原油价格 WTI vs 南华连豆油指数
2025-04-21
![]()
原油价格 WTI vs 南华连豆油指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆油指数：南华期货指数-南华连豆油指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连豆油指数 |
|---|---|---|
| 2025-04-03 | 67.43 | 1546.4676 |
| 2025-04-02 | 72.12 | 1562.1294 |
| 2025-04-01 | 71.61 | 1544.9084 |
| 2025-03-31 | 71.87 | 1563.6915 |
| 2025-03-28 | 69.74 | 1562.5175 |
| 2025-03-27 | 70.3 | 1549.2129 |
| 2025-03-26 | 70.05 | 1542.1692 |
| 2025-03-25 | 69.48 | 1540.2126 |
| 2025-03-24 | 69.46 | 1553.5173 |
| 2025-03-21 | 68.52 | 1569.5612 |
| 2025-03-20 | 68.55 | 1573.8657 |
| 2025-03-19 | 67.4 | 1573.4743 |
| 2025-03-18 | 67.49 | 1583.2572 |
| 2025-03-17 | 67.84 | 1577.3875 |
| 2025-03-14 | 67.43 | 1578.5614 |
| 2025-03-13 | 66.82 | 1562.9089 |
| 2025-03-12 | 67.65 | 1537.0821 |
| 2025-03-11 | 66.52 | 1536.6908 |
| 2025-03-10 | 66.31 | 1565.6481 |
| 2025-03-07 | 67.29 | 1561.3436 |
| 2025-03-06 | 66.62 | 1548.8216 |
| 2025-03-05 | 66.58 | 1528.8645 |
| 2025-03-04 | 68.47 | 1545.691 |
| 2025-03-03 | 68.63 | 1562.1262 |
| 2025-02-28 | 69.97 | 1562.9089 |
| 2025-02-27 | 70.62 | 1554.3 |
| 2025-02-26 | 68.87 | 1543.7345 |
| 2025-02-25 | 69.15 | 1549.6042 |
| 2025-02-24 | 71.06 | 1558.6044 |
| 2025-02-21 | 70.72 | 1551.9521 |
| 2025-02-20 | 72.88 | 1555.0826 |
| 2025-02-19 | 72.58 | 1550.7781 |
| 2025-02-18 | 72.21 | 1539.0387 |
| 2025-02-17 | - | 1536.6908 |
| 2025-02-14 | 71.05 | 1558.2131 |
| 2025-02-13 | 71.66 | 1548.4302 |
| 2025-02-12 | 71.72 | 1577.3875 |
| 2025-02-11 | 73.67 | 1584.4311 |
| 2025-02-10 | 72.73 | 1587.5617 |
| 2025-02-07 | 71.32 | 1604.3882 |
| 2025-02-06 | 70.97 | 1569.5612 |
| 2025-02-05 | 71.39 | 1544.9084 |
| 2025-02-04 | 73.04 | - |
| 2025-02-03 | 73.52 | - |
| 2025-01-31 | 72.84 | - |
| 2025-01-30 | 73.1 | - |
| 2025-01-29 | 72.94 | - |
| 2025-01-28 | 74.15 | - |
| 2025-01-27 | 73.51 | 1516.7338 |
| 2025-01-24 | 74.97 | 1490.1244 |
| 2025-01-23 | 75.03 | 1492.081 |
| 2025-01-22 | 76.12 | 1511.6467 |
| 2025-01-21 | 76.79 | 1522.9948 |
| 2025-01-20 | - | 1508.5162 |
| 2025-01-17 | 78.56 | 1490.5157 |
| 2025-01-16 | 79.35 | 1488.1679 |
| 2025-01-15 | 80.73 | 1513.9946 |
| 2025-01-14 | 78.2 | 1524.1688 |
| 2025-01-13 | 79.57 | 1515.1685 |
| 2025-01-10 | 77.27 | 1483.0808 |
| 2025-01-09 | - | 1462.3411 |
| 2025-01-08 | 73.99 | 1477.6024 |
| 2025-01-07 | 74.99 | 1486.2113 |
| 2025-01-06 | 74.31 | 1479.1676 |
| 2025-01-03 | 74.64 | 1489.3418 |
| 2025-01-02 | 73.79 | 1511.2554 |
| 2024-12-31 | 72.44 | 1508.9075 |
| 2024-12-30 | 71.73 | 1506.5596 |
| 2024-12-27 | 71.28 | 1509.6901 |
| 2024-12-26 | 70.38 | 1503.0378 |
| 2024-12-25 | - | 1501.0812 |
| 2024-12-24 | 70.87 | 1493.6462 |
| 2024-12-23 | 69.5 | 1482.6895 |
| 2024-12-20 | 69.71 | 1481.1242 |
| 2024-12-19 | 70.1 | 1455.2975 |
| 2024-12-18 | 70.8 | 1485.0373 |
| 2024-12-17 | 70.31 | 1544.5171 |
| 2024-12-16 | 71.03 | 1551.1694 |
| 2024-12-13 | 71.54 | 1547.6476 |
| 2024-12-12 | 70.25 | 1556.2565 |
| 2024-12-11 | 70.57 | 1574.6483 |
| 2024-12-10 | 68.85 | 1540.2126 |
| 2024-12-09 | 68.65 | 1532.7777 |
| 2024-12-06 | 68.58 | 1544.9084 |
| 2024-12-05 | 68.58 | 1548.4302 |
| 2024-12-04 | 68.81 | 1545.691 |
| 2024-12-03 | 70.15 | 1543.3432 |
| 2024-12-02 | 68.35 | 1556.2565 |
| 2024-11-29 | 68.26 | 1579.3441 |
| 2024-11-28 | - | 1548.0389 |
| 2024-11-27 | 69.03 | 1555.5261 |
| 2024-11-26 | 69.05 | 1537.2349 |
| 2024-11-25 | 69.41 | 1541.4946 |
| 2024-11-22 | 71.68 | 1531.5993 |
| 2024-11-21 | 70.39 | 1549.5552 |
| 2024-11-20 | 69.25 | 1574.0058 |
| 2024-11-19 | 69.75 | 1578.9723 |
| 2024-11-18 | 69.46 | 1551.0834 |
| 2024-11-15 | 67.33 | 1580.5005 |
| 2024-11-14 | 68.99 | 1589.2874 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X