原油价格 WTI vs 南华连大豆指数
2025-07-21
![]()
原油价格 WTI vs 南华连大豆指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连大豆指数：南华期货指数-南华连大豆指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连大豆指数 |
|---|---|---|
| 2025-07-04 | - | 1372.281 |
| 2025-07-03 | 68.13 | 1382.2952 |
| 2025-07-02 | 68.66 | 1385.6333 |
| 2025-07-01 | 66.64 | 1377.6219 |
| 2025-06-30 | 66.3 | 1382.2952 |
| 2025-06-27 | 66.66 | 1381.9614 |
| 2025-06-26 | 66.44 | 1385.2995 |
| 2025-06-25 | 65.98 | 1391.6418 |
| 2025-06-24 | 65.45 | 1411.0027 |
| 2025-06-23 | 69.36 | 1418.6802 |
| 2025-06-20 | 75.72 | 1421.6845 |
| 2025-06-19 | - | 1413.0055 |
| 2025-06-18 | 75.89 | 1421.3507 |
| 2025-06-17 | 75.62 | 1417.6788 |
| 2025-06-16 | 72.53 | 1416.0098 |
| 2025-06-13 | 73.84 | 1415.676 |
| 2025-06-12 | 68.73 | 1401.3222 |
| 2025-06-11 | 68.91 | 1389.639 |
| 2025-06-10 | 65.66 | 1391.308 |
| 2025-06-09 | 65.99 | 1368.2753 |
| 2025-06-06 | 65.3 | 1369.8031 |
| 2025-06-05 | 64.06 | 1366.7474 |
| 2025-06-04 | 63.57 | 1364.7002 |
| 2025-06-03 | 64.1 | 1368.8767 |
| 2025-06-02 | 63.27 | - |
| 2025-05-30 | 61.46 | 1363.2475 |
| 2025-05-29 | 61.66 | 1364.2409 |
| 2025-05-28 | 62.54 | 1363.9098 |
| 2025-05-27 | 61.61 | 1372.1879 |
| 2025-05-26 | - | 1372.1879 |
| 2025-05-23 | 62.89 | 1381.4595 |
| 2025-05-22 | 62.55 | 1388.7442 |
| 2025-05-21 | 62.93 | 1399.0092 |
| 2025-05-20 | 63.97 | 1387.7509 |
| 2025-05-19 | 63.98 | 1384.7707 |
| 2025-05-16 | 63.84 | 1380.135 |
| 2025-05-15 | 63.03 | 1381.4595 |
| 2025-05-14 | 64.48 | 1382.1217 |
| 2025-05-13 | 65.04 | 1377.486 |
| 2025-05-12 | 63.32 | 1382.784 |
| 2025-05-09 | 62.37 | 1375.1681 |
| 2025-05-08 | 61.25 | 1375.4992 |
| 2025-05-07 | 59.42 | 1402.6516 |
| 2025-05-06 | 60.42 | 1393.7111 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 1386.7575 |
| 2025-04-29 | 61.84 | 1378.1482 |
| 2025-04-28 | 63.3 | 1399.0092 |
| 2025-04-25 | 63.85 | 1402.9827 |
| 2025-04-24 | 63.55 | 1423.1814 |
| 2025-04-23 | 62.64 | 1403.9761 |
| 2025-04-22 | 64.6 | 1410.5986 |
| 2025-04-21 | 63.48 | 1379.4727 |
| 2025-04-18 | - | 1362.9164 |
| 2025-04-17 | 65.07 | 1390.0688 |
| 2025-04-16 | 62.88 | 1384.4396 |
| 2025-04-15 | 61.74 | 1395.6979 |
| 2025-04-14 | 61.99 | 1401.3271 |
| 2025-04-11 | 61.91 | 1396.3602 |
| 2025-04-10 | 60.57 | 1368.8767 |
| 2025-04-09 | 62.63 | 1359.6051 |
| 2025-04-08 | 60.04 | 1359.9362 |
| 2025-04-07 | 61.05 | 1340.1094 |
| 2025-04-04 | 62.42 | - |
| 2025-04-03 | 67.43 | 1323.1842 |
| 2025-04-02 | 72.12 | 1315.8086 |
| 2025-04-01 | 71.61 | 1293.9316 |
| 2025-03-31 | 71.87 | 1300.5893 |
| 2025-03-28 | 69.74 | 1294.5974 |
| 2025-03-27 | 70.3 | 1286.2752 |
| 2025-03-26 | 70.05 | 1290.6027 |
| 2025-03-25 | 69.48 | 1291.9343 |
| 2025-03-24 | 69.46 | 1294.2645 |
| 2025-03-21 | 68.52 | 1293.9316 |
| 2025-03-20 | 68.55 | 1282.9463 |
| 2025-03-19 | 67.4 | 1303.9182 |
| 2025-03-18 | 67.49 | 1311.5746 |
| 2025-03-17 | 67.84 | 1326.8874 |
| 2025-03-14 | 67.43 | 1334.5438 |
| 2025-03-13 | 66.82 | 1333.878 |
| 2025-03-12 | 67.65 | 1336.874 |
| 2025-03-11 | 66.52 | 1354.1841 |
| 2025-03-10 | 66.31 | 1382.4795 |
| 2025-03-07 | 67.29 | 1377.1533 |
| 2025-03-06 | 66.62 | 1390.1359 |
| 2025-03-05 | 66.58 | 1389.803 |
| 2025-03-04 | 68.47 | 1415.4353 |
| 2025-03-03 | 68.63 | 1411.1078 |
| 2025-02-28 | 69.97 | 1404.1172 |
| 2025-02-27 | 70.62 | 1408.7776 |
| 2025-02-26 | 68.87 | 1366.5009 |
| 2025-02-25 | 69.15 | 1378.8178 |
| 2025-02-24 | 71.06 | 1377.4862 |
| 2025-02-21 | 70.72 | 1355.5157 |
| 2025-02-20 | 72.88 | 1339.2042 |
| 2025-02-19 | 72.58 | 1341.2015 |
| 2025-02-18 | 72.21 | 1338.2055 |
| 2025-02-17 | - | 1334.8767 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X