原油价格 WTI vs 南华连大豆指数
2025-04-21
![]()
原油价格 WTI vs 南华连大豆指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连大豆指数：南华期货指数-南华连大豆指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连大豆指数 |
|---|---|---|
| 2025-04-03 | 67.43 | 1323.1842 |
| 2025-04-02 | 72.12 | 1315.8086 |
| 2025-04-01 | 71.61 | 1293.9316 |
| 2025-03-31 | 71.87 | 1300.5893 |
| 2025-03-28 | 69.74 | 1294.5974 |
| 2025-03-27 | 70.3 | 1286.2752 |
| 2025-03-26 | 70.05 | 1290.6027 |
| 2025-03-25 | 69.48 | 1291.9343 |
| 2025-03-24 | 69.46 | 1294.2645 |
| 2025-03-21 | 68.52 | 1293.9316 |
| 2025-03-20 | 68.55 | 1282.9463 |
| 2025-03-19 | 67.4 | 1303.9182 |
| 2025-03-18 | 67.49 | 1311.5746 |
| 2025-03-17 | 67.84 | 1326.8874 |
| 2025-03-14 | 67.43 | 1334.5438 |
| 2025-03-13 | 66.82 | 1333.878 |
| 2025-03-12 | 67.65 | 1336.874 |
| 2025-03-11 | 66.52 | 1354.1841 |
| 2025-03-10 | 66.31 | 1382.4795 |
| 2025-03-07 | 67.29 | 1377.1533 |
| 2025-03-06 | 66.62 | 1390.1359 |
| 2025-03-05 | 66.58 | 1389.803 |
| 2025-03-04 | 68.47 | 1415.4353 |
| 2025-03-03 | 68.63 | 1411.1078 |
| 2025-02-28 | 69.97 | 1404.1172 |
| 2025-02-27 | 70.62 | 1408.7776 |
| 2025-02-26 | 68.87 | 1366.5009 |
| 2025-02-25 | 69.15 | 1378.8178 |
| 2025-02-24 | 71.06 | 1377.4862 |
| 2025-02-21 | 70.72 | 1355.5157 |
| 2025-02-20 | 72.88 | 1339.2042 |
| 2025-02-19 | 72.58 | 1341.2015 |
| 2025-02-18 | 72.21 | 1338.2055 |
| 2025-02-17 | - | 1334.8767 |
| 2025-02-14 | 71.05 | 1355.1828 |
| 2025-02-13 | 71.66 | 1332.5465 |
| 2025-02-12 | 71.72 | 1338.8713 |
| 2025-02-11 | 73.67 | 1343.5317 |
| 2025-02-10 | 72.73 | 1353.1855 |
| 2025-02-07 | 71.32 | 1357.8459 |
| 2025-02-06 | 70.97 | 1357.1801 |
| 2025-02-05 | 71.39 | 1362.1734 |
| 2025-02-04 | 73.04 | - |
| 2025-02-03 | 73.52 | - |
| 2025-01-31 | 72.84 | - |
| 2025-01-30 | 73.1 | - |
| 2025-01-29 | 72.94 | - |
| 2025-01-28 | 74.15 | - |
| 2025-01-27 | 73.51 | 1340.2029 |
| 2025-01-24 | 74.97 | 1342.2002 |
| 2025-01-23 | 75.03 | 1335.8753 |
| 2025-01-22 | 76.12 | 1351.521 |
| 2025-01-21 | 76.79 | 1342.2002 |
| 2025-01-20 | - | 1337.8727 |
| 2025-01-17 | 78.56 | 1340.8686 |
| 2025-01-16 | 79.35 | 1331.5478 |
| 2025-01-15 | 80.73 | 1327.2203 |
| 2025-01-14 | 78.2 | 1318.8981 |
| 2025-01-13 | 79.57 | 1310.5759 |
| 2025-01-10 | 77.27 | 1295.9289 |
| 2025-01-09 | - | 1278.2859 |
| 2025-01-08 | 73.99 | 1277.2872 |
| 2025-01-07 | 74.99 | 1280.949 |
| 2025-01-06 | 74.31 | 1295.596 |
| 2025-01-03 | 74.64 | 1303.9182 |
| 2025-01-02 | 73.79 | 1308.5786 |
| 2024-12-31 | 72.44 | 1310.243 |
| 2024-12-30 | 71.73 | 1303.5853 |
| 2024-12-27 | 71.28 | 1306.9142 |
| 2024-12-26 | 70.38 | 1306.2484 |
| 2024-12-25 | - | 1310.9088 |
| 2024-12-24 | 70.87 | 1289.604 |
| 2024-12-23 | 69.5 | 1279.9503 |
| 2024-12-20 | 69.71 | 1270.2966 |
| 2024-12-19 | 70.1 | 1256.6482 |
| 2024-12-18 | 70.8 | 1259.6442 |
| 2024-12-17 | 70.31 | 1267.3006 |
| 2024-12-16 | 71.03 | 1272.6268 |
| 2024-12-13 | 71.54 | 1282.9463 |
| 2024-12-12 | 70.25 | 1287.6067 |
| 2024-12-11 | 70.57 | 1288.6054 |
| 2024-12-10 | 68.85 | 1291.6014 |
| 2024-12-09 | 68.65 | 1289.604 |
| 2024-12-06 | 68.58 | 1291.2685 |
| 2024-12-05 | 68.58 | 1285.4051 |
| 2024-12-04 | 68.81 | 1282.33 |
| 2024-12-03 | 70.15 | 1300.364 |
| 2024-12-02 | 68.35 | 1300.2938 |
| 2024-11-29 | 68.26 | 1304.6448 |
| 2024-11-28 | - | 1310.6693 |
| 2024-11-27 | 69.03 | 1307.3224 |
| 2024-11-26 | 69.05 | 1304.9795 |
| 2024-11-25 | 69.41 | 1304.6448 |
| 2024-11-22 | 71.68 | 1297.9509 |
| 2024-11-21 | 70.39 | 1301.2978 |
| 2024-11-20 | 69.25 | 1302.6366 |
| 2024-11-19 | 69.75 | 1304.9795 |
| 2024-11-18 | 69.46 | 1299.6244 |
| 2024-11-15 | 67.33 | 1291.5917 |
| 2024-11-14 | 68.99 | 1322.049 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X