CBOE 原油 波动率指数 vs 原油价格 WTI
2025-06-10
![]()
CBOE 原油 波动率指数 vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 原油 波动率指数：CBOE 原油 波动率指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 原油 波动率指数 | WTI原油价格 |
|---|---|---|
| 2025-05-19 | 38.0 | 63.98 |
| 2025-05-16 | 37.88 | 63.84 |
| 2025-05-15 | 37.4 | 63.03 |
| 2025-05-14 | 36.72 | 64.48 |
| 2025-05-13 | 36.71 | 65.04 |
| 2025-05-12 | 37.5 | 63.32 |
| 2025-05-09 | 39.82 | 62.37 |
| 2025-05-08 | 40.6 | 61.25 |
| 2025-05-07 | 42.66 | 59.42 |
| 2025-05-06 | 42.14 | 60.42 |
| 2025-05-05 | 42.58 | 58.5 |
| 2025-05-02 | 50.59 | 59.67 |
| 2025-05-01 | 51.96 | 60.59 |
| 2025-04-30 | 54.46 | 59.55 |
| 2025-04-29 | 48.41 | 61.84 |
| 2025-04-28 | 43.55 | 63.3 |
| 2025-04-25 | 43.53 | 63.85 |
| 2025-04-24 | 44.37 | 63.55 |
| 2025-04-23 | 43.56 | 62.64 |
| 2025-04-22 | 43.15 | 64.6 |
| 2025-04-21 | 41.21 | 63.48 |
| 2025-04-17 | 41.27 | 65.07 |
| 2025-04-16 | 43.56 | 62.88 |
| 2025-04-15 | 42.31 | 61.74 |
| 2025-04-14 | 47.76 | 61.99 |
| 2025-04-11 | 50.88 | 61.91 |
| 2025-04-10 | 49.0 | 60.57 |
| 2025-04-09 | 42.9 | 62.63 |
| 2025-04-08 | 55.26 | 60.04 |
| 2025-04-07 | 52.81 | 61.05 |
| 2025-04-04 | 44.72 | 62.42 |
| 2025-04-03 | 35.45 | 67.43 |
| 2025-04-02 | 29.98 | 72.12 |
| 2025-04-01 | 30.57 | 71.61 |
| 2025-03-31 | 30.88 | 71.87 |
| 2025-03-28 | 28.7 | 69.74 |
| 2025-03-27 | 28.49 | 70.3 |
| 2025-03-26 | 28.84 | 70.05 |
| 2025-03-25 | 28.27 | 69.48 |
| 2025-03-24 | 29.67 | 69.46 |
| 2025-03-21 | 28.43 | 68.52 |
| 2025-03-20 | 29.72 | 68.55 |
| 2025-03-19 | 33.87 | 67.4 |
| 2025-03-18 | 36.12 | 67.49 |
| 2025-03-17 | 30.9 | 67.84 |
| 2025-03-14 | 33.52 | 67.43 |
| 2025-03-13 | 32.8 | 66.82 |
| 2025-03-12 | 31.09 | 67.65 |
| 2025-03-11 | 31.83 | 66.52 |
| 2025-03-10 | 34.82 | 66.31 |
| 2025-03-07 | 29.75 | 67.29 |
| 2025-03-06 | 37.14 | 66.62 |
| 2025-03-05 | 35.04 | 66.58 |
| 2025-03-04 | 37.52 | 68.47 |
| 2025-03-03 | 38.52 | 68.63 |
| 2025-02-28 | 29.97 | 69.97 |
| 2025-02-27 | 31.72 | 70.62 |
| 2025-02-26 | 33.36 | 68.87 |
| 2025-02-25 | 32.77 | 69.15 |
| 2025-02-24 | 31.3 | 71.06 |
| 2025-02-21 | 35.79 | 70.72 |
| 2025-02-20 | 29.3 | 72.88 |
| 2025-02-19 | 28.36 | 72.58 |
| 2025-02-18 | 27.47 | 72.21 |
| 2025-02-14 | 28.46 | 71.05 |
| 2025-02-13 | 31.47 | 71.66 |
| 2025-02-12 | 31.79 | 71.72 |
| 2025-02-11 | 29.76 | 73.67 |
| 2025-02-10 | 32.09 | 72.73 |
| 2025-02-07 | 29.66 | 71.32 |
| 2025-02-06 | 36.25 | 70.97 |
| 2025-02-05 | 34.25 | 71.39 |
| 2025-02-04 | 33.62 | 73.04 |
| 2025-02-03 | 35.3 | 73.52 |
| 2025-01-31 | 29.96 | 72.84 |
| 2025-01-30 | 31.05 | 73.1 |
| 2025-01-29 | 33.02 | 72.94 |
| 2025-01-28 | 31.95 | 74.15 |
| 2025-01-27 | 35.98 | 73.51 |
| 2025-01-24 | 29.98 | 74.97 |
| 2025-01-23 | 34.18 | 75.03 |
| 2025-01-22 | 34.68 | 76.12 |
| 2025-01-21 | 35.1 | 76.79 |
| 2025-01-17 | 33.52 | 78.56 |
| 2025-01-16 | 33.13 | 79.35 |
| 2025-01-15 | 32.93 | 80.73 |
| 2025-01-14 | 33.51 | 78.2 |
| 2025-01-13 | 33.98 | 79.57 |
| 2025-01-10 | 33.91 | 77.27 |
| 2025-01-08 | 31.56 | 73.99 |
| 2025-01-07 | 31.09 | 74.99 |
| 2025-01-06 | 29.31 | 74.31 |
| 2025-01-03 | 29.98 | 74.64 |
| 2025-01-02 | 29.54 | 73.79 |
| 2024-12-31 | 30.02 | 72.44 |
| 2024-12-30 | 30.77 | 71.73 |
| 2024-12-27 | 30.21 | 71.28 |
| 2024-12-26 | 30.01 | 70.38 |
| 2024-12-24 | 30.35 | 70.87 |
| 2024-12-23 | 30.16 | 69.5 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X