CBOE 原油 波动率指数 vs 原油价格 WTI
2025-04-23
![]()
CBOE 原油 波动率指数 vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 原油 波动率指数：CBOE 原油 波动率指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 原油 波动率指数 | WTI原油价格 |
|---|---|---|
| 2025-04-01 | 30.57 | 71.61 |
| 2025-03-31 | 30.88 | 71.87 |
| 2025-03-28 | 28.7 | 69.74 |
| 2025-03-27 | 28.49 | 70.3 |
| 2025-03-26 | 28.84 | 70.05 |
| 2025-03-25 | 28.27 | 69.48 |
| 2025-03-24 | 29.67 | 69.46 |
| 2025-03-21 | 28.43 | 68.52 |
| 2025-03-20 | 29.72 | 68.55 |
| 2025-03-19 | 33.87 | 67.4 |
| 2025-03-18 | 36.12 | 67.49 |
| 2025-03-17 | 30.9 | 67.84 |
| 2025-03-14 | 33.52 | 67.43 |
| 2025-03-13 | 32.8 | 66.82 |
| 2025-03-12 | 31.09 | 67.65 |
| 2025-03-11 | 31.83 | 66.52 |
| 2025-03-10 | 34.82 | 66.31 |
| 2025-03-07 | 29.75 | 67.29 |
| 2025-03-06 | 37.14 | 66.62 |
| 2025-03-05 | 35.04 | 66.58 |
| 2025-03-04 | 37.52 | 68.47 |
| 2025-03-03 | 38.52 | 68.63 |
| 2025-02-28 | 29.97 | 69.97 |
| 2025-02-27 | 31.72 | 70.62 |
| 2025-02-26 | 33.36 | 68.87 |
| 2025-02-25 | 32.77 | 69.15 |
| 2025-02-24 | 31.3 | 71.06 |
| 2025-02-21 | 35.79 | 70.72 |
| 2025-02-20 | 29.3 | 72.88 |
| 2025-02-19 | 28.36 | 72.58 |
| 2025-02-18 | 27.47 | 72.21 |
| 2025-02-14 | 28.46 | 71.05 |
| 2025-02-13 | 31.47 | 71.66 |
| 2025-02-12 | 31.79 | 71.72 |
| 2025-02-11 | 29.76 | 73.67 |
| 2025-02-10 | 32.09 | 72.73 |
| 2025-02-07 | 29.66 | 71.32 |
| 2025-02-06 | 36.25 | 70.97 |
| 2025-02-05 | 34.25 | 71.39 |
| 2025-02-04 | 33.62 | 73.04 |
| 2025-02-03 | 35.3 | 73.52 |
| 2025-01-31 | 29.96 | 72.84 |
| 2025-01-30 | 31.05 | 73.1 |
| 2025-01-29 | 33.02 | 72.94 |
| 2025-01-28 | 31.95 | 74.15 |
| 2025-01-27 | 35.98 | 73.51 |
| 2025-01-24 | 29.98 | 74.97 |
| 2025-01-23 | 34.18 | 75.03 |
| 2025-01-22 | 34.68 | 76.12 |
| 2025-01-21 | 35.1 | 76.79 |
| 2025-01-17 | 33.52 | 78.56 |
| 2025-01-16 | 33.13 | 79.35 |
| 2025-01-15 | 32.93 | 80.73 |
| 2025-01-14 | 33.51 | 78.2 |
| 2025-01-13 | 33.98 | 79.57 |
| 2025-01-10 | 33.91 | 77.27 |
| 2025-01-08 | 31.56 | 73.99 |
| 2025-01-07 | 31.09 | 74.99 |
| 2025-01-06 | 29.31 | 74.31 |
| 2025-01-03 | 29.98 | 74.64 |
| 2025-01-02 | 29.54 | 73.79 |
| 2024-12-31 | 30.02 | 72.44 |
| 2024-12-30 | 30.77 | 71.73 |
| 2024-12-27 | 30.21 | 71.28 |
| 2024-12-26 | 30.01 | 70.38 |
| 2024-12-24 | 30.35 | 70.87 |
| 2024-12-23 | 30.16 | 69.5 |
| 2024-12-20 | 29.27 | 69.71 |
| 2024-12-19 | 30.5 | 70.1 |
| 2024-12-18 | 32.6 | 70.8 |
| 2024-12-17 | 30.71 | 70.31 |
| 2024-12-16 | 33.41 | 71.03 |
| 2024-12-13 | 34.92 | 71.54 |
| 2024-12-12 | 33.64 | 70.25 |
| 2024-12-11 | 31.99 | 70.57 |
| 2024-12-10 | 28.61 | 68.85 |
| 2024-12-09 | 27.7 | 68.65 |
| 2024-12-06 | 30.98 | 68.58 |
| 2024-12-05 | 29.45 | 68.58 |
| 2024-12-04 | 33.82 | 68.81 |
| 2024-12-03 | 34.55 | 70.15 |
| 2024-12-02 | 34.71 | 68.35 |
| 2024-11-29 | 34.95 | 68.26 |
| 2024-11-27 | 37.0 | 69.03 |
| 2024-11-26 | 38.74 | 69.05 |
| 2024-11-25 | 37.44 | 69.41 |
| 2024-11-22 | 35.74 | 71.68 |
| 2024-11-21 | 36.91 | 70.39 |
| 2024-11-20 | 36.74 | 69.25 |
| 2024-11-19 | 37.28 | 69.75 |
| 2024-11-18 | 36.89 | 69.46 |
| 2024-11-15 | 35.07 | 67.33 |
| 2024-11-14 | 30.9 | 68.99 |
| 2024-11-13 | 37.12 | 68.76 |
| 2024-11-12 | 34.32 | 68.43 |
| 2024-11-11 | 37.74 | 70.69 |
| 2024-11-08 | 38.76 | 70.69 |
| 2024-11-07 | 42.55 | 72.69 |
| 2024-11-06 | 44.74 | 71.98 |
| 2024-11-05 | 45.61 | 72.26 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X