CBOE 原油 波动率指数 vs 原油价格 WTI
2025-12-11
| 说明 |
CBOE 原油 波动率指数：CBOE 原油 波动率指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 原油 波动率指数 | WTI原油价格 |
|---|---|---|
| 2025-11-19 | 34.12 | 60.27 |
| 2025-11-18 | 33.33 | 61.51 |
| 2025-11-17 | 32.38 | 60.66 |
| 2025-11-14 | 33.12 | 60.87 |
| 2025-11-13 | 32.63 | 59.54 |
| 2025-11-12 | 33.0 | 59.3 |
| 2025-11-11 | 32.02 | - |
| 2025-11-10 | 32.12 | 60.94 |
| 2025-11-07 | 33.33 | 60.54 |
| 2025-11-06 | 33.76 | 60.24 |
| 2025-11-05 | 33.69 | 60.4 |
| 2025-11-04 | 34.27 | 61.38 |
| 2025-11-03 | 34.31 | 61.79 |
| 2025-10-31 | 36.2 | 61.75 |
| 2025-10-30 | 34.74 | 61.36 |
| 2025-10-29 | 37.14 | 61.26 |
| 2025-10-28 | 37.18 | 60.97 |
| 2025-10-27 | 38.96 | 62.13 |
| 2025-10-24 | 38.7 | 62.27 |
| 2025-10-23 | 40.46 | 62.44 |
| 2025-10-22 | 38.09 | 59.3 |
| 2025-10-21 | 35.87 | 58.66 |
| 2025-10-20 | 36.77 | 58.34 |
| 2025-10-17 | 37.24 | 58.3 |
| 2025-10-16 | 38.26 | 58.29 |
| 2025-10-15 | 36.62 | 59.08 |
| 2025-10-14 | 37.9 | 59.52 |
| 2025-10-13 | 35.92 | 59.75 |
| 2025-10-10 | 37.73 | 59.75 |
| 2025-10-09 | 32.48 | 62.36 |
| 2025-10-08 | 31.53 | 63.37 |
| 2025-10-07 | 31.82 | 62.52 |
| 2025-10-06 | 32.44 | 62.49 |
| 2025-10-03 | 36.5 | 61.65 |
| 2025-10-02 | 37.62 | 61.28 |
| 2025-10-01 | 36.39 | 62.59 |
| 2025-09-30 | 35.58 | 63.17 |
| 2025-09-29 | 35.54 | 64.27 |
| 2025-09-26 | 35.85 | 66.5 |
| 2025-09-25 | 36.85 | 65.51 |
| 2025-09-24 | 34.08 | 65.4 |
| 2025-09-23 | 32.58 | 63.76 |
| 2025-09-22 | 30.88 | 62.99 |
| 2025-09-19 | 30.53 | 63.02 |
| 2025-09-18 | 31.88 | 63.91 |
| 2025-09-17 | 31.05 | 64.41 |
| 2025-09-16 | 33.17 | 64.89 |
| 2025-09-15 | 30.98 | 63.66 |
| 2025-09-12 | 31.77 | 63.02 |
| 2025-09-11 | 33.96 | 62.71 |
| 2025-09-10 | 33.35 | 64.01 |
| 2025-09-09 | 33.44 | 62.97 |
| 2025-09-08 | 35.03 | 62.6 |
| 2025-09-05 | 33.33 | 62.22 |
| 2025-09-04 | 35.03 | 63.81 |
| 2025-09-03 | 35.22 | 64.36 |
| 2025-09-02 | 34.28 | 65.95 |
| 2025-08-29 | 32.63 | 64.36 |
| 2025-08-28 | 33.98 | 64.96 |
| 2025-08-27 | 31.94 | 64.49 |
| 2025-08-26 | 33.73 | 63.6 |
| 2025-08-25 | 31.24 | 65.18 |
| 2025-08-22 | 30.35 | 64.08 |
| 2025-08-21 | 31.54 | 64.56 |
| 2025-08-20 | 32.51 | 64.19 |
| 2025-08-19 | 33.04 | 63.38 |
| 2025-08-18 | 32.15 | 64.51 |
| 2025-08-15 | 37.22 | 63.78 |
| 2025-08-14 | 35.96 | 64.99 |
| 2025-08-13 | 33.82 | 63.68 |
| 2025-08-12 | 30.31 | 64.22 |
| 2025-08-11 | 31.4 | 65.03 |
| 2025-08-08 | 34.06 | 64.94 |
| 2025-08-07 | 35.01 | 64.9 |
| 2025-08-06 | 36.67 | 65.38 |
| 2025-08-05 | 35.3 | 66.2 |
| 2025-08-04 | 38.79 | 67.33 |
| 2025-08-01 | 39.37 | 68.39 |
| 2025-07-31 | 36.78 | 70.36 |
| 2025-07-30 | 37.75 | 71.09 |
| 2025-07-29 | 38.04 | 70.27 |
| 2025-07-28 | 35.37 | 67.81 |
| 2025-07-25 | 32.88 | 66.38 |
| 2025-07-24 | 32.37 | 67.16 |
| 2025-07-23 | 32.39 | 66.05 |
| 2025-07-22 | 32.26 | 67.56 |
| 2025-07-21 | 31.38 | 68.39 |
| 2025-07-18 | 32.17 | 68.53 |
| 2025-07-17 | 32.84 | 68.76 |
| 2025-07-16 | 33.16 | 67.13 |
| 2025-07-15 | 34.38 | 67.76 |
| 2025-07-14 | 33.53 | 68.19 |
| 2025-07-11 | 37.06 | 69.63 |
| 2025-07-10 | 32.8 | 67.78 |
| 2025-07-09 | 34.17 | 69.61 |
| 2025-07-08 | 35.71 | 69.55 |
| 2025-07-07 | 41.23 | 69.16 |
| 2025-07-03 | 37.75 | 68.13 |
| 2025-07-02 | 40.24 | 68.66 |
| 2025-07-01 | 38.0 | 66.64 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X