Coinbase比特币价格 vs 标普500指数
2025-09-26
![]()
Coinbase比特币价格 vs 标普500指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
Coinbase比特币价格：Coinbase比特币价格 标普500指数：标普500指数（S&P 500 Index）是美国标普道琼斯公司（S&P Dow Jones Indices）编制的一个股票市场指数，也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票，涵盖了美国股票市场的大部分行业和经济领域。 |
轻松学习本页 问AI
相关图表
| 时间 | Coinbase比特币价格 | 标普500指数 |
|---|---|---|
| 2025-09-11 | 115550.0 | 6587.47 |
| 2025-09-10 | 113961.94 | 6532.04 |
| 2025-09-09 | 111486.11 | 6512.61 |
| 2025-09-08 | 112094.89 | 6495.15 |
| 2025-09-07 | 111066.28 | - |
| 2025-09-06 | 110258.91 | - |
| 2025-09-05 | 110592.76 | 6481.5 |
| 2025-09-04 | 110797.39 | 6502.08 |
| 2025-09-03 | 111751.86 | 6448.26 |
| 2025-09-02 | 111351.51 | 6415.54 |
| 2025-09-01 | 109088.88 | - |
| 2025-08-31 | 108259.56 | - |
| 2025-08-30 | 108876.42 | - |
| 2025-08-29 | 108318.32 | 6460.26 |
| 2025-08-28 | 112491.37 | 6501.86 |
| 2025-08-27 | 111261.21 | 6481.4 |
| 2025-08-26 | 111636.9 | 6465.94 |
| 2025-08-25 | 109882.2 | 6439.32 |
| 2025-08-24 | 113420.7 | - |
| 2025-08-23 | 115330.38 | - |
| 2025-08-22 | 116789.03 | 6466.91 |
| 2025-08-21 | 112500.0 | 6370.17 |
| 2025-08-20 | 114182.94 | 6395.78 |
| 2025-08-19 | 113063.08 | 6411.37 |
| 2025-08-18 | 116312.74 | 6449.15 |
| 2025-08-17 | 117462.41 | - |
| 2025-08-16 | 117419.26 | - |
| 2025-08-15 | 117328.21 | 6449.8 |
| 2025-08-14 | 118472.46 | 6468.54 |
| 2025-08-13 | 123550.91 | 6466.58 |
| 2025-08-12 | 120094.6 | 6445.76 |
| 2025-08-11 | 118725.7 | 6373.45 |
| 2025-08-10 | 119282.29 | - |
| 2025-08-09 | 116548.78 | - |
| 2025-08-08 | 116689.98 | 6389.45 |
| 2025-08-07 | 117453.66 | 6340.0 |
| 2025-08-06 | 115000.82 | 6345.06 |
| 2025-08-05 | 114042.22 | 6299.19 |
| 2025-08-04 | 114973.89 | 6329.94 |
| 2025-08-03 | 114233.24 | - |
| 2025-08-02 | 112583.73 | - |
| 2025-08-01 | 113203.4 | 6238.01 |
| 2025-07-31 | 115696.38 | 6339.39 |
| 2025-07-30 | 117846.26 | 6362.9 |
| 2025-07-29 | 117841.89 | 6370.86 |
| 2025-07-28 | 118007.62 | 6389.77 |
| 2025-07-27 | 119407.66 | - |
| 2025-07-26 | 117943.12 | - |
| 2025-07-25 | 117513.02 | 6388.64 |
| 2025-07-24 | 118429.89 | 6363.35 |
| 2025-07-23 | 118807.78 | 6358.91 |
| 2025-07-22 | 119982.92 | 6309.62 |
| 2025-07-21 | 117430.92 | 6305.6 |
| 2025-07-20 | 117214.65 | - |
| 2025-07-19 | 117913.75 | - |
| 2025-07-18 | 117972.53 | 6296.79 |
| 2025-07-17 | 119254.09 | 6297.36 |
| 2025-07-16 | 118708.2 | 6263.7 |
| 2025-07-15 | 117576.42 | 6243.76 |
| 2025-07-14 | 119848.49 | 6268.56 |
| 2025-07-13 | 118999.78 | - |
| 2025-07-12 | 117439.5 | - |
| 2025-07-11 | 117668.6 | 6259.75 |
| 2025-07-10 | 116017.46 | 6280.46 |
| 2025-07-09 | 111305.56 | 6263.26 |
| 2025-07-08 | 108936.78 | 6225.52 |
| 2025-07-07 | 108290.85 | 6229.98 |
| 2025-07-06 | 109197.3 | - |
| 2025-07-05 | 108209.82 | - |
| 2025-07-04 | 108013.5 | - |
| 2025-07-03 | 109646.51 | 6279.35 |
| 2025-07-02 | 108931.38 | 6227.42 |
| 2025-07-01 | 105729.28 | 6198.01 |
| 2025-06-30 | 107179.7 | 6204.95 |
| 2025-06-29 | 108328.91 | - |
| 2025-06-28 | 107359.62 | - |
| 2025-06-27 | 107034.59 | 6173.07 |
| 2025-06-26 | 107012.82 | 6141.02 |
| 2025-06-25 | 107460.76 | 6092.16 |
| 2025-06-24 | 106081.15 | 6092.18 |
| 2025-06-23 | 105407.94 | 6025.17 |
| 2025-06-22 | 100831.7 | - |
| 2025-06-21 | 102305.05 | - |
| 2025-06-20 | 103266.96 | 5967.84 |
| 2025-06-19 | 104653.37 | - |
| 2025-06-18 | 104931.95 | 5980.87 |
| 2025-06-17 | 104607.2 | 5982.72 |
| 2025-06-16 | 105354.53 | 6033.11 |
| 2025-06-15 | 105565.71 | - |
| 2025-06-14 | 105457.24 | - |
| 2025-06-13 | 106057.94 | 5976.97 |
| 2025-06-12 | 104747.84 | 6045.26 |
| 2025-06-11 | 108686.78 | 6022.24 |
| 2025-06-10 | 110243.59 | 6038.81 |
| 2025-06-09 | 110212.78 | 6005.88 |
| 2025-06-08 | 105841.98 | - |
| 2025-06-07 | 105587.56 | - |
| 2025-06-06 | 104345.9 | 6000.36 |
| 2025-06-05 | 101520.79 | 5939.3 |
| 2025-06-04 | 104814.09 | 5970.81 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X