Coinbase比特币价格 vs 标普500指数
2025-06-11
![]()
Coinbase比特币价格 vs 标普500指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
Coinbase比特币价格：Coinbase比特币价格 标普500指数：标普500指数（S&P 500 Index）是美国标普道琼斯公司（S&P Dow Jones Indices）编制的一个股票市场指数，也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票，涵盖了美国股票市场的大部分行业和经济领域。 |
轻松学习本页 问AI
相关图表
| 时间 | Coinbase比特币价格 | 标普500指数 |
|---|---|---|
| 2025-05-27 | 108933.51 | 5921.54 |
| 2025-05-26 | 109456.93 | - |
| 2025-05-25 | 109042.23 | - |
| 2025-05-24 | 107848.21 | - |
| 2025-05-23 | 107025.32 | 5802.82 |
| 2025-05-22 | 111636.18 | 5842.01 |
| 2025-05-21 | 109837.92 | 5844.61 |
| 2025-05-20 | 106846.62 | 5940.46 |
| 2025-05-19 | 105694.12 | 5963.6 |
| 2025-05-18 | 106408.69 | - |
| 2025-05-17 | 103231.72 | - |
| 2025-05-16 | 103460.51 | 5958.38 |
| 2025-05-15 | 103757.91 | 5916.93 |
| 2025-05-14 | 103524.99 | 5892.58 |
| 2025-05-13 | 104070.53 | 5886.55 |
| 2025-05-12 | 102679.65 | 5844.19 |
| 2025-05-11 | 104161.93 | - |
| 2025-05-10 | 104871.78 | - |
| 2025-05-09 | 103011.5 | 5659.91 |
| 2025-05-08 | 103116.52 | 5663.94 |
| 2025-05-07 | 97083.4 | 5631.28 |
| 2025-05-06 | 96809.95 | 5606.91 |
| 2025-05-05 | 94705.61 | 5650.38 |
| 2025-05-04 | 94276.87 | - |
| 2025-05-03 | 95877.78 | - |
| 2025-05-02 | 96949.11 | 5686.67 |
| 2025-05-01 | 96607.42 | 5604.14 |
| 2025-04-30 | 94202.52 | 5569.06 |
| 2025-04-29 | 94274.42 | 5560.83 |
| 2025-04-28 | 95056.46 | 5528.75 |
| 2025-04-27 | 93765.47 | - |
| 2025-04-26 | 94739.76 | - |
| 2025-04-25 | 94790.73 | 5525.21 |
| 2025-04-24 | 93996.09 | 5484.77 |
| 2025-04-23 | 93821.74 | 5375.86 |
| 2025-04-22 | 93779.87 | 5287.76 |
| 2025-04-21 | 87576.3 | 5158.2 |
| 2025-04-20 | 85165.67 | - |
| 2025-04-19 | 85069.29 | - |
| 2025-04-18 | 84460.27 | - |
| 2025-04-17 | 85016.82 | 5282.7 |
| 2025-04-16 | 83982.34 | 5275.7 |
| 2025-04-15 | 83662.13 | 5396.63 |
| 2025-04-14 | 84532.62 | 5405.97 |
| 2025-04-13 | 83747.78 | - |
| 2025-04-12 | 85271.03 | - |
| 2025-04-11 | 83400.02 | 5363.36 |
| 2025-04-10 | 79479.23 | 5268.05 |
| 2025-04-09 | 82527.08 | 5456.9 |
| 2025-04-08 | 76007.93 | 4982.77 |
| 2025-04-07 | 79170.72 | 5062.25 |
| 2025-04-06 | 78208.91 | - |
| 2025-04-05 | 83470.99 | - |
| 2025-04-04 | 83819.61 | 5074.08 |
| 2025-04-03 | 83228.19 | 5396.52 |
| 2025-04-02 | 82425.58 | 5670.97 |
| 2025-04-01 | 85144.46 | 5633.07 |
| 2025-03-31 | 82495.52 | 5611.85 |
| 2025-03-30 | 82372.44 | - |
| 2025-03-29 | 82578.0 | - |
| 2025-03-28 | 84345.32 | 5580.94 |
| 2025-03-27 | 87145.16 | 5693.31 |
| 2025-03-26 | 86898.31 | 5712.2 |
| 2025-03-25 | 87352.85 | 5776.65 |
| 2025-03-24 | 87434.22 | 5767.57 |
| 2025-03-23 | 85975.01 | - |
| 2025-03-22 | 83820.27 | - |
| 2025-03-21 | 84047.9 | 5667.56 |
| 2025-03-20 | 84162.58 | 5662.89 |
| 2025-03-19 | 87127.22 | 5675.29 |
| 2025-03-18 | 82610.59 | 5614.66 |
| 2025-03-17 | 83936.52 | 5675.12 |
| 2025-03-16 | 82564.1 | - |
| 2025-03-15 | 84315.25 | - |
| 2025-03-14 | 84052.83 | 5638.94 |
| 2025-03-13 | 80994.25 | 5521.52 |
| 2025-03-12 | 83719.0 | 5599.3 |
| 2025-03-11 | 82775.64 | 5572.07 |
| 2025-03-10 | 78867.18 | 5614.56 |
| 2025-03-09 | 80846.89 | - |
| 2025-03-08 | 86414.95 | - |
| 2025-03-07 | 86612.74 | 5770.2 |
| 2025-03-06 | 85779.65 | 5738.52 |
| 2025-03-05 | 90195.42 | 5842.63 |
| 2025-03-04 | 86638.34 | 5778.15 |
| 2025-03-03 | 85888.45 | 5849.72 |
| 2025-03-02 | 93319.99 | - |
| 2025-03-01 | 86102.95 | - |
| 2025-02-28 | 83932.36 | 5954.5 |
| 2025-02-27 | 84272.98 | 5861.57 |
| 2025-02-26 | 84508.37 | 5956.06 |
| 2025-02-25 | 88114.53 | 5955.25 |
| 2025-02-24 | 91860.17 | 5983.25 |
| 2025-02-23 | 96270.41 | - |
| 2025-02-22 | 96658.66 | - |
| 2025-02-21 | 96169.57 | 6013.13 |
| 2025-02-20 | 98232.02 | 6117.52 |
| 2025-02-19 | 96911.87 | 6144.15 |
| 2025-02-18 | 95282.97 | 6129.58 |
| 2025-02-17 | 95666.86 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X