Coinbase比特币价格 vs 标普500指数
2025-04-24
![]()
Coinbase比特币价格 vs 标普500指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
Coinbase比特币价格：Coinbase比特币价格 标普500指数：标普500指数（S&P 500 Index）是美国标普道琼斯公司（S&P Dow Jones Indices）编制的一个股票市场指数，也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票，涵盖了美国股票市场的大部分行业和经济领域。 |
轻松学习本页 问AI
相关图表
| 时间 | Coinbase比特币价格 | 标普500指数 |
|---|---|---|
| 2025-04-09 | 82527.08 | 5456.9 |
| 2025-04-08 | 76007.93 | 4982.77 |
| 2025-04-07 | 79170.72 | 5062.25 |
| 2025-04-06 | 78208.91 | - |
| 2025-04-05 | 83470.99 | - |
| 2025-04-04 | 83819.61 | 5074.08 |
| 2025-04-03 | 83228.19 | 5396.52 |
| 2025-04-02 | 82425.58 | 5670.97 |
| 2025-04-01 | 85144.46 | 5633.07 |
| 2025-03-31 | 82495.52 | 5611.85 |
| 2025-03-30 | 82372.44 | - |
| 2025-03-29 | 82578.0 | - |
| 2025-03-28 | 84345.32 | 5580.94 |
| 2025-03-27 | 87145.16 | 5693.31 |
| 2025-03-26 | 86898.31 | 5712.2 |
| 2025-03-25 | 87352.85 | 5776.65 |
| 2025-03-24 | 87434.22 | 5767.57 |
| 2025-03-23 | 85975.01 | - |
| 2025-03-22 | 83820.27 | - |
| 2025-03-21 | 84047.9 | 5667.56 |
| 2025-03-20 | 84162.58 | 5662.89 |
| 2025-03-19 | 87127.22 | 5675.29 |
| 2025-03-18 | 82610.59 | 5614.66 |
| 2025-03-17 | 83936.52 | 5675.12 |
| 2025-03-16 | 82564.1 | - |
| 2025-03-15 | 84315.25 | - |
| 2025-03-14 | 84052.83 | 5638.94 |
| 2025-03-13 | 80994.25 | 5521.52 |
| 2025-03-12 | 83719.0 | 5599.3 |
| 2025-03-11 | 82775.64 | 5572.07 |
| 2025-03-10 | 78867.18 | 5614.56 |
| 2025-03-09 | 80846.89 | - |
| 2025-03-08 | 86414.95 | - |
| 2025-03-07 | 86612.74 | 5770.2 |
| 2025-03-06 | 85779.65 | 5738.52 |
| 2025-03-05 | 90195.42 | 5842.63 |
| 2025-03-04 | 86638.34 | 5778.15 |
| 2025-03-03 | 85888.45 | 5849.72 |
| 2025-03-02 | 93319.99 | - |
| 2025-03-01 | 86102.95 | - |
| 2025-02-28 | 83932.36 | 5954.5 |
| 2025-02-27 | 84272.98 | 5861.57 |
| 2025-02-26 | 84508.37 | 5956.06 |
| 2025-02-25 | 88114.53 | 5955.25 |
| 2025-02-24 | 91860.17 | 5983.25 |
| 2025-02-23 | 96270.41 | - |
| 2025-02-22 | 96658.66 | - |
| 2025-02-21 | 96169.57 | 6013.13 |
| 2025-02-20 | 98232.02 | 6117.52 |
| 2025-02-19 | 96911.87 | 6144.15 |
| 2025-02-18 | 95282.97 | 6129.58 |
| 2025-02-17 | 95666.86 | - |
| 2025-02-16 | 96250.01 | - |
| 2025-02-15 | 97601.52 | - |
| 2025-02-14 | 97567.83 | 6114.63 |
| 2025-02-13 | 96882.81 | 6115.07 |
| 2025-02-12 | 97777.72 | 6051.97 |
| 2025-02-11 | 96118.31 | 6068.5 |
| 2025-02-10 | 97991.43 | 6066.44 |
| 2025-02-09 | 96713.14 | - |
| 2025-02-08 | 96595.39 | - |
| 2025-02-07 | 96712.23 | 6025.99 |
| 2025-02-06 | 96568.59 | 6083.57 |
| 2025-02-05 | 96723.67 | 6061.48 |
| 2025-02-04 | 98490.19 | 6037.88 |
| 2025-02-03 | 101224.56 | 5994.57 |
| 2025-02-02 | 96635.91 | - |
| 2025-02-01 | 101243.54 | - |
| 2025-01-31 | 102516.76 | 6040.53 |
| 2025-01-30 | 104890.22 | 6071.17 |
| 2025-01-29 | 104102.69 | 6039.31 |
| 2025-01-28 | 101776.56 | 6067.7 |
| 2025-01-27 | 101803.73 | 6012.28 |
| 2025-01-26 | 101810.41 | - |
| 2025-01-25 | 104520.31 | - |
| 2025-01-24 | 104528.79 | 6101.24 |
| 2025-01-23 | 103481.37 | 6118.71 |
| 2025-01-22 | 103283.6 | 6086.37 |
| 2025-01-21 | 106059.31 | 6049.24 |
| 2025-01-20 | 101453.29 | - |
| 2025-01-19 | 99909.95 | - |
| 2025-01-18 | 104159.97 | - |
| 2025-01-17 | 104598.24 | 5996.66 |
| 2025-01-16 | 100164.63 | 5937.34 |
| 2025-01-15 | 100008.84 | 5949.91 |
| 2025-01-14 | 97010.2 | 5842.91 |
| 2025-01-13 | 94658.07 | 5836.22 |
| 2025-01-12 | 95140.16 | - |
| 2025-01-11 | 94360.43 | - |
| 2025-01-10 | 94634.0 | 5827.04 |
| 2025-01-09 | 92833.33 | - |
| 2025-01-08 | 95172.37 | 5918.25 |
| 2025-01-07 | 97140.27 | 5909.03 |
| 2025-01-06 | 101946.68 | 5975.38 |
| 2025-01-05 | 98254.46 | - |
| 2025-01-04 | 98219.6 | - |
| 2025-01-03 | 97932.68 | 5942.47 |
| 2025-01-02 | 96714.27 | 5868.55 |
| 2025-01-01 | 95109.75 | - |
| 2024-12-31 | 93999.01 | 5881.63 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X