Coinbase比特币价格 vs 标普500指数
2025-12-13
| 说明 |
Coinbase比特币价格：Coinbase比特币价格 标普500指数：标普500指数（S&P 500 Index）是美国标普道琼斯公司（S&P Dow Jones Indices）编制的一个股票市场指数，也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票，涵盖了美国股票市场的大部分行业和经济领域。 |
轻松学习本页 问AI
相关图表
| 时间 | Coinbase比特币价格 | 标普500指数 |
|---|---|---|
| 2025-11-28 | 90919.78 | 6849.09 |
| 2025-11-27 | 91094.0 | - |
| 2025-11-26 | 90635.53 | 6812.61 |
| 2025-11-25 | 87366.12 | 6765.88 |
| 2025-11-24 | 87981.12 | 6705.12 |
| 2025-11-23 | 86499.25 | - |
| 2025-11-22 | 85133.92 | - |
| 2025-11-21 | 84826.0 | 6602.99 |
| 2025-11-20 | 87214.0 | 6538.76 |
| 2025-11-19 | 91783.66 | 6642.16 |
| 2025-11-18 | 92184.51 | 6617.32 |
| 2025-11-17 | 91855.7 | 6672.41 |
| 2025-11-16 | 95197.96 | - |
| 2025-11-15 | 95095.36 | - |
| 2025-11-14 | 94829.23 | 6734.11 |
| 2025-11-13 | 98906.39 | 6737.49 |
| 2025-11-12 | 101945.44 | 6850.92 |
| 2025-11-11 | 102734.93 | 6846.61 |
| 2025-11-10 | 106071.01 | 6832.43 |
| 2025-11-09 | 106496.49 | - |
| 2025-11-08 | 101838.43 | - |
| 2025-11-07 | 102882.15 | 6728.8 |
| 2025-11-06 | 101447.93 | 6720.32 |
| 2025-11-05 | 103472.0 | 6796.29 |
| 2025-11-04 | 100291.85 | 6771.55 |
| 2025-11-03 | 106433.29 | 6851.97 |
| 2025-11-02 | 106557.98 | - |
| 2025-11-01 | 110536.01 | - |
| 2025-10-31 | 110052.25 | 6840.2 |
| 2025-10-30 | 108391.55 | 6822.34 |
| 2025-10-29 | 108308.18 | 6890.59 |
| 2025-10-28 | 110032.13 | 6890.89 |
| 2025-10-27 | 112906.75 | 6875.16 |
| 2025-10-26 | 114087.06 | - |
| 2025-10-25 | 111597.89 | - |
| 2025-10-24 | 111032.0 | 6791.69 |
| 2025-10-23 | 110557.98 | 6738.44 |
| 2025-10-22 | 110116.03 | 6699.4 |
| 2025-10-21 | 108466.89 | 6735.35 |
| 2025-10-20 | 110514.7 | 6735.13 |
| 2025-10-19 | 108504.56 | - |
| 2025-10-18 | 107196.79 | - |
| 2025-10-17 | 106421.28 | 6664.01 |
| 2025-10-16 | 108068.0 | 6629.07 |
| 2025-10-15 | 110779.99 | 6671.06 |
| 2025-10-14 | 112989.01 | 6644.31 |
| 2025-10-13 | 115205.69 | 6654.72 |
| 2025-10-12 | 114978.08 | - |
| 2025-10-11 | 110661.12 | - |
| 2025-10-10 | 112497.43 | 6552.51 |
| 2025-10-09 | 121811.66 | 6735.11 |
| 2025-10-08 | 123305.77 | 6753.72 |
| 2025-10-07 | 121524.02 | 6714.59 |
| 2025-10-06 | 124839.51 | 6740.28 |
| 2025-10-05 | 123496.62 | - |
| 2025-10-04 | 122408.52 | - |
| 2025-10-03 | 122296.89 | 6715.79 |
| 2025-10-02 | 120514.09 | 6715.35 |
| 2025-10-01 | 120621.32 | 6711.2 |
| 2025-09-30 | 114174.16 | 6688.46 |
| 2025-09-29 | 114309.01 | 6661.21 |
| 2025-09-28 | 112169.06 | - |
| 2025-09-27 | 109705.56 | - |
| 2025-09-26 | 109637.3 | 6643.7 |
| 2025-09-25 | 109179.17 | 6604.72 |
| 2025-09-24 | 113358.01 | 6637.97 |
| 2025-09-23 | 111999.99 | 6656.92 |
| 2025-09-22 | 112766.42 | 6693.75 |
| 2025-09-21 | 115356.77 | - |
| 2025-09-20 | 115758.04 | - |
| 2025-09-19 | 115662.35 | 6664.36 |
| 2025-09-18 | 117180.0 | 6631.96 |
| 2025-09-17 | 116387.49 | 6600.35 |
| 2025-09-16 | 116746.41 | 6606.76 |
| 2025-09-15 | 115344.09 | 6615.28 |
| 2025-09-14 | 115210.69 | - |
| 2025-09-13 | 115976.0 | - |
| 2025-09-12 | 116140.0 | 6584.29 |
| 2025-09-11 | 115550.0 | 6587.47 |
| 2025-09-10 | 113961.94 | 6532.04 |
| 2025-09-09 | 111486.11 | 6512.61 |
| 2025-09-08 | 112094.89 | 6495.15 |
| 2025-09-07 | 111066.28 | - |
| 2025-09-06 | 110258.91 | - |
| 2025-09-05 | 110592.76 | 6481.5 |
| 2025-09-04 | 110797.39 | 6502.08 |
| 2025-09-03 | 111751.86 | 6448.26 |
| 2025-09-02 | 111351.51 | 6415.54 |
| 2025-09-01 | 109088.88 | - |
| 2025-08-31 | 108259.56 | - |
| 2025-08-30 | 108876.42 | - |
| 2025-08-29 | 108318.32 | 6460.26 |
| 2025-08-28 | 112491.37 | 6501.86 |
| 2025-08-27 | 111261.21 | 6481.4 |
| 2025-08-26 | 111636.9 | 6465.94 |
| 2025-08-25 | 109882.2 | 6439.32 |
| 2025-08-24 | 113420.7 | - |
| 2025-08-23 | 115330.38 | - |
| 2025-08-22 | 116789.03 | 6466.91 |
| 2025-08-21 | 112500.0 | 6370.17 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X