沪深300成分股数据

000300.SH (300)
成分股时间:2025-08-01
"-"表示无或者负数
查看历史成分股:
序号 股票代码 股票简称 价格 市盈率 市盈率ttm 市净率 股息率 市值(亿元) 归母净利润同比增长(03-31) 归母净利润同比增长(12-31) 营业收入同比增长(03-31) 营业收入同比增长(12-31)
1 600085.SH 同仁堂 36.78 33.05 32.91 3.85 2.72% 504.43 1.10% -8.54% 0.16% 4.12%
2 002594.SZ 比亚迪 105.8 23.96 21.51 4.79 1.25% 9646.00 100.38% 34.00% 36.35% 29.02%
3 000063.SZ 中兴通讯 33.9 19.25 19.93 2.34 1.82% 1621.62 -10.50% -9.66% 7.82% -2.38%
4 603288.SH 海天味业 38.09 35.13 33.63 5.87 2.25% 2228.96 14.77% 12.75% 8.08% 9.53%
5 603993.SH 洛阳钼业 8.98 14.2 12.47 2.84 2.84% 1921.21 90.47% 64.03% -0.25% 14.37%
6 600010.SH 包钢股份 2.53 432.98 465.84 2.21 0.08% 1145.80 -29.33% -48.64% -13.04% -3.51%
7 002920.SZ 德赛西威 102.92 28.49 25.93 5.97 1.17% 571.15 51.32% 29.62% 20.26% 26.06%
8 000630.SZ 铜陵有色 3.51 15.99 15.81 1.35 2.84% 449.07 2.93% 4.05% 7.65% 5.88%
9 000596.SZ 古井贡酒 137.09 13.13 12.53 3.04 4.38% 724.66 12.78% 20.22% 10.38% 16.41%
10 002049.SZ 紫光国微 72.12 51.96 61.78 5.04 0.29% 612.75 -61.11% -53.43% -10.05% -27.26%
11 300750.SZ 宁德时代 263.07 23.64 20.55 4.07 2.19% 11994.18 32.85% 15.01% 6.18% -9.70%
12 688036.SH 传音控股 79.1 16.26 20.44 4.73 - 902.02 -69.87% 0.21% -25.45% 10.31%
13 600009.SH 上海机场 32.14 41.36 38.69 1.9 0.31% 799.80 34.53% 107.05% 4.72% 11.97%
14 601868.SH 中国能建 2.57 12.76 12.57 0.99 1.5% 1071.46 8.83% 5.13% 3.05% 7.56%
15 600938.SH 中国海油 25.94 8.94 9.15 1.63 4.94% 12329.27 -7.95% 11.38% -4.14% 0.94%
16 000166.SZ 申万宏源 5.27 25.33 22.75 1.24 1.39% 1319.61 35.62% 13.12% -3.54% 15.04%
17 601117.SH 中国化学 8.01 8.6 8.27 0.77 - 489.31 18.77% 4.82% -0.98% 4.20%
18 688472.SH 阿特斯 9.11 14.95 19.58 1.49 - 336.00 -91.83% -22.60% -10.54% -10.03%
19 000807.SZ 云铝股份 15.68 12.33 12.88 1.9 2.61% 543.78 -16.26% 11.52% 26.89% 27.61%
20 000876.SZ 新希望 9.61 91.36 15.17 1.97 0.25% 432.70 122.99% 90.05% 2.13% -27.27%
21 300308.SZ 中际旭创 210.63 45.25 40.74 11.52 0.24% 2340.35 56.83% 137.93% 37.82% 122.64%
22 601169.SH 北京银行 6.48 5.3 5.34 0.51 4.94% 1370.07 -2.44% 0.81% -3.18% 4.81%
23 601318.SH 中国平安 58.2 8.37 9.07 1.16 4.34% 10598.36 -26.41% 47.79% -5.20% 12.60%
24 600926.SH 杭州银行 16.26 6.94 6.32 0.95 3.61% 1178.69 17.30% 18.07% 2.22% 9.61%
25 601857.SH 中国石油 8.51 9.46 9.39 1.03 5.52% 15575.09 2.27% 2.02% -7.34% -2.48%
26 300274.SZ 阳光电源 75.3 14.15 12.23 4.05 1.42% 1561.13 82.52% 16.92% 50.92% 7.76%
27 600795.SH 国电电力 4.55 8.25 8.23 1.45 4.4% 811.52 1.45% 75.28% -12.61% -1.00%
28 600027.SH 华电国际 5.31 10.16 10.04 1.25 3.84% 579.13 3.66% 26.11% -14.14% -3.57%
29 600050.SH 中国联通 5.32 18.42 18.1 1.01 2.97% 1663.27 6.50% 10.49% 3.88% 4.56%
30 600887.SH 伊利股份 27.51 20.59 23.5 3.51 4.43% 1740.11 -17.71% -18.94% 1.46% -8.24%
31 600188.SH 兖矿能源 12.69 8.83 9.52 2.24 6.07% 1273.76 -27.89% -28.39% -23.53% -7.29%
32 603392.SH 万泰生物 58.06 691.42 - 6.02 - 734.53 -141.98% -91.49% -46.76% -59.25%
33 000538.SZ 云南白药 56.29 21.15 20.16 2.6 4.26% 1004.36 13.67% 16.02% 0.62% 2.36%
34 600893.SH 航发动力 41.26 127.84 154.26 2.77 0.24% 1099.82 -95.15% -39.48% -1.71% 9.48%
35 603259.SH 药明康德 93.0 28.27 19.4 4.46 1.44% 2671.16 89.06% -1.63% 20.96% -2.73%
36 601066.SH 中信建投 25.36 27.23 25.1 2.51 1.34% 1967.10 50.07% 2.68% 14.54% -9.10%
37 601800.SH 中国交建 9.22 6.42 6.61 0.52 3.27% 1500.89 -10.98% -1.81% -12.58% 1.74%
38 000938.SZ 紫光股份 24.5 44.56 46.49 5.2 0.31% 700.72 -15.75% -25.23% 22.25% 2.22%
39 000963.SZ 华东医药 43.73 21.84 21.52 3.33 2.13% 767.06 6.06% 23.72% 3.12% 3.16%
40 600016.SH 民生银行 4.9 6.64 6.79 0.39 3.92% 2145.34 -5.13% -9.85% 7.41% -3.21%
41 000338.SZ 潍柴动力 15.14 11.57 11.46 1.53 4.75% 1319.55 4.27% 26.51% 1.92% 0.81%
42 000858.SZ 五粮液 121.0 14.75 14.38 3.46 4.75% 4696.75 5.80% 5.44% 6.05% 7.09%
43 601766.SH 中国中车 7.31 16.94 14.54 1.22 2.74% 2097.89 202.79% 5.77% 51.23% 5.21%
44 601898.SH 中煤能源 11.69 8.02 8.46 0.99 6.64% 1549.94 -19.95% -1.08% -15.43% -1.85%
45 002714.SZ 牧原股份 45.81 14.0 10.11 3.46 3.03% 2502.49 288.79% 519.42% 37.26% 24.43%
46 600039.SH 四川路桥 8.27 9.99 9.97 1.55 5.01% 720.32 0.99% -19.92% 3.98% -6.78%
47 601628.SH 中国人寿 40.74 10.77 10.01 2.22 1.6% 11515.04 39.52% 108.92% -8.92% 30.50%
48 300124.SZ 汇川技术 63.41 39.88 35.63 6.0 0.65% 1709.09 63.08% -9.62% 38.28% 21.77%
49 000768.SZ 中航西飞 27.8 75.55 74.36 3.67 0.43% 773.16 5.97% 18.87% -0.20% 7.23%
50 002422.SZ 科伦药业 37.17 20.23 23.82 2.66 2.04% 594.00 -43.07% 19.53% -29.42% 1.67%
51 688047.SH 龙芯中科 130.3 - - 18.72 - 522.50 -102.22% -89.82% 4.13% -0.28%
52 601336.SH 新华保险 65.1 7.74 7.47 2.54 2.14% 2030.82 19.02% 201.07% 26.15% 85.27%
53 001979.SZ 招商蛇口 8.66 19.43 18.9 0.8 2.23% 784.67 34.02% -36.09% -13.90% 2.25%
54 600183.SH 生益科技 41.0 57.29 52.14 7.04 1.46% 996.00 43.76% 49.37% 26.86% 22.92%
55 601799.SH 星宇股份 118.8 24.1 22.81 3.33 1.26% 339.39 32.68% 27.78% 28.28% 29.32%
56 688271.SH 联影医疗 133.31 87.07 86.6 5.43 - 1098.69 1.87% -36.09% 5.42% -9.73%
57 601398.SH 工商银行 7.62 7.42 7.49 0.74 4.04% 27158.16 -3.99% 0.51% -3.22% -2.52%
58 600588.SH 用友网络 15.77 - - 7.19 - 538.86 -62.41% -113.13% -21.22% -6.57%
59 603986.SH 兆易创新 117.31 70.66 68.79 4.7 0.29% 779.01 14.57% 584.21% 17.32% 27.69%
60 601788.SH 光大证券 18.01 27.15 25.99 1.4 0.5% 830.40 20.05% -28.39% 13.64% -4.32%
61 601633.SH 长城汽车 21.7 14.63 15.54 2.37 2.07% 1857.29 -45.60% 80.76% -6.63% 16.73%
62 688506.SH 百利天恒-U 305.18 33.01 - 36.3 - 1223.77 -110.62% 575.02% -98.77% 936.31%
63 002736.SZ 国信证券 13.31 15.57 13.73 1.47 2.63% 1279.41 89.52% 27.84% 57.10% 16.46%
64 300033.SZ 同花顺 290.9 85.77 85.0 24.13 1.03% 1563.88 15.91% 30.00% 20.91% 17.47%
65 600011.SH 华能国际 7.29 11.29 9.58 1.98 3.7% 1144.39 8.19% 20.01% -7.70% -3.48%
66 601989.SH 中国重工 4.63 80.55 62.3 1.25 0.39% 1055.73 281.99% 266.60% 20.12% 18.70%
67 002142.SZ 宁波银行 28.48 6.93 6.66 0.92 3.16% 1880.70 5.76% 6.23% 5.63% 8.19%
68 600600.SH 青岛啤酒 68.05 21.37 20.82 3.34 3.23% 928.34 7.08% 1.81% 2.91% -5.30%
69 000895.SZ 双汇发展 24.75 17.19 17.66 4.36 5.7% 857.50 -10.58% -1.26% 0.00% -0.55%
70 601319.SH 中国人保 8.16 8.42 7.72 1.29 2.68% 3608.68 43.36% 88.24% 12.83% 12.45%
71 002371.SZ 北方华创 329.8 42.34 39.17 7.41 0.24% 2379.85 38.80% 44.17% 37.90% 35.14%
72 601919.SH 中远海控 15.5 4.89 4.44 1.06 10.04% 2400.91 73.12% 105.78% 20.05% 33.29%
73 600438.SH 通威股份 20.58 - - 2.09 - 926.51 -229.56% -151.86% -18.58% -33.87%
74 688981.SH 中芯国际 88.29 190.63 155.1 4.72 - 7050.89 166.50% -23.31% 29.44% 27.72%
75 601995.SH 中金公司 35.89 30.43 26.66 1.84 0.75% 1732.50 64.85% -7.50% 47.69% -7.21%
76 002466.SZ 天齐锂业 38.25 - - 1.5 - 627.77 102.68% -208.32% -0.02% -67.75%
77 002311.SZ 海大集团 56.71 20.95 18.8 3.87 1.94% 943.51 48.99% 64.30% 10.60% -1.31%
78 601225.SH 陕西煤业 20.01 8.68 8.62 2.27 6.74% 1939.97 -1.23% -3.21% -7.30% 1.47%
79 601059.SH 信达证券 16.25 38.61 38.05 2.76 0.51% 526.99 10.82% -6.95% 15.78% -5.51%
80 600089.SH 特变电工 13.4 16.38 18.1 1.05 1.85% 677.07 -19.74% -61.37% -0.79% -0.35%
81 600066.SH 宇通客车 25.54 13.74 13.42 4.73 5.87% 565.44 14.91% 126.53% -3.00% 37.63%
82 688041.SH 海光信息 137.75 165.81 149.03 15.7 - 3201.78 75.33% 52.87% 50.76% 52.40%
83 688012.SH 中微公司 192.51 74.61 71.77 5.97 - 1205.39 25.67% -9.53% 35.40% 44.73%
84 000800.SZ 一汽解放 6.97 55.11 71.14 1.31 0.72% 343.01 -83.42% -22.79% -24.60% -8.93%
85 600515.SH 海南机场 3.91 97.43 131.31 1.89 0.13% 446.73 -54.09% -51.88% -8.61% -35.40%
86 002074.SZ 国轩高科 28.78 43.06 41.96 2.02 0.34% 519.61 45.55% 28.56% 20.61% 11.98%
87 002938.SZ 鹏鼎控股 51.5 32.97 33.06 3.93 1.94% 1193.80 -1.83% 10.14% 20.94% 9.59%
88 300760.SZ 迈瑞医疗 227.23 23.61 24.74 7.27 3.38% 2755.03 -16.81% 0.74% -12.12% 5.14%
89 601136.SH 首创证券 19.88 55.17 59.34 4.08 0.28% 543.39 -31.42% 40.49% -23.34% 25.49%
90 601698.SH 中国卫通 19.85 184.5 201.22 5.35 0.16% 838.54 -34.90% 30.31% -1.06% -2.85%
91 000625.SZ 长安汽车 12.82 17.36 16.91 1.69 2.3% 1270.99 16.81% -35.37% -7.73% 5.58%
92 601088.SH 中国神华 37.56 12.72 13.63 1.92 6.02% 7462.62 -17.96% -1.71% -21.07% -1.37%
93 300433.SZ 蓝思科技 22.38 32.39 31.36 2.28 1.78% 1173.84 38.71% 19.94% 10.10% 28.27%
94 600919.SH 江苏银行 11.44 6.59 6.44 0.89 4.55% 2099.39 8.16% 10.76% 6.21% 8.78%
95 603019.SH 中科曙光 68.09 52.13 50.96 5.03 0.4% 996.24 30.79% 4.10% 4.34% -8.40%
96 600061.SH 国投资本 7.56 17.94 15.98 0.94 1.68% 483.39 94.47% 14.32% 26.02% -18.81%
97 301269.SZ 华大九天 109.06 540.86 530.93 11.88 0.14% 592.13 26.72% -45.46% 9.77% 20.98%
98 000725.SZ 京东方A 4.03 28.32 25.33 1.16 1.24% 1507.78 64.06% 108.97% 10.27% 13.66%
99 300759.SZ 康龙化成 30.1 29.85 28.65 3.91 0.66% 535.24 32.54% 12.01% 16.03% 6.39%
100 601077.SH 渝农商行 6.71 6.62 6.49 0.6 4.54% 762.05 6.25% 5.60% 1.35% 1.09%
101 000301.SZ 东方盛虹 8.93 - - 1.75 - 590.38 38.19% -420.33% -17.50% -1.97%
102 300014.SZ 亿纬锂能 43.9 22.04 21.85 2.41 1.14% 898.07 3.32% 0.63% 37.34% -0.35%
103 601186.SH 中国铁建 8.06 4.93 5.13 0.41 3.72% 1094.51 -14.51% -14.87% -6.61% -6.22%
104 601818.SH 光大银行 4.05 5.74 5.73 0.5 4.67% 2392.96 0.31% 2.22% -4.06% -7.05%
105 000333.SZ 美的集团 70.79 14.1 12.95 2.66 4.92% 5432.77 38.02% 14.29% 20.49% 9.44%
106 601236.SH 红塔证券 8.84 54.58 44.35 1.72 1.7% 416.96 147.24% 144.66% 46.00% 68.36%
107 000708.SZ 中信特钢 12.81 12.61 12.56 1.64 3.96% 646.54 1.76% -10.41% -5.59% -4.22%
108 600048.SH 保利发展 7.95 19.03 301.31 0.49 - 951.65 -12.27% -58.56% 9.09% -10.14%
109 601328.SH 交通银行 7.61 7.19 7.16 0.61 3.66% 6724.48 1.54% 0.93% -1.02% 0.87%
110 605117.SH 德业股份 51.95 15.87 14.53 5.46 5.22% 469.86 62.98% 65.29% 36.24% 49.83%
111 600660.SH 福耀玻璃 54.91 19.11 17.6 4.34 3.28% 1433.01 46.25% 33.20% 12.16% 18.37%
112 601009.SH 南京银行 11.68 7.16 7.02 0.85 4.19% 1444.06 7.06% 9.05% 6.53% 11.32%
113 002460.SZ 赣锋锂业 36.18 - - 1.78 0.41% 729.81 18.93% -141.93% -25.43% -42.66%
114 003816.SZ 中国广核 3.67 17.14 18.11 1.57 2.59% 1853.30 -16.07% 0.83% 4.41% 5.16%
115 300015.SZ 爱尔眼科 12.86 33.72 32.36 5.9 1.24% 1199.25 16.71% 5.87% 15.97% 3.02%
116 600026.SH 中远海能 10.07 11.9 13.69 1.35 4.27% 480.42 -43.31% 19.37% -4.01% 2.25%
117 600160.SH 巨化股份 26.93 37.1 29.58 4.04 0.85% 727.04 160.64% 107.69% 6.05% 18.43%
118 601021.SH 春秋航空 52.05 22.4 23.79 3.0 1.57% 509.22 -16.39% 0.69% 2.88% 11.50%
119 688303.SH 大全能源 26.56 - - 1.44 - 569.77 -268.78% -147.17% -69.57% -54.62%
120 600886.SH 国投电力 15.59 18.79 18.67 1.91 2.96% 1247.90 2.10% -0.92% -6.99% 1.95%
121 600760.SH 中航沈飞 62.2 51.96 56.73 8.49 0.63% 1763.43 -39.87% 12.86% -38.55% -7.37%
122 002179.SZ 中航光电 37.72 23.82 24.64 3.53 2.12% 799.01 -14.78% 0.45% 20.56% 3.04%
123 600584.SH 长电科技 34.54 38.4 36.84 2.24 0.35% 618.06 50.39% 9.44% 36.44% 21.24%
124 603296.SH 华勤技术 80.39 27.91 25.82 3.63 1.12% 816.57 39.05% 8.10% 115.65% 28.76%
125 601881.SH 中国银河 16.98 18.51 16.26 1.68 1.65% 1856.66 84.86% 27.31% 4.77% 5.43%
126 600875.SH 东方电气 19.84 23.02 21.22 1.53 - 672.65 27.39% -17.70% 10.06% 15.15%
127 605499.SH 东鹏饮料 285.05 44.56 37.33 16.97 1.55% 1482.30 47.62% 63.09% 39.23% 40.63%
128 002415.SZ 海康威视 29.11 22.44 22.21 3.56 2.39% 2687.78 6.41% -15.10% 4.01% 3.53%
129 600015.SH 华夏银行 7.93 4.56 4.7 0.42 5.11% 1262.05 -14.04% 4.98% -17.73% 4.23%
130 300979.SZ 华利集团 51.98 15.8 15.9 3.93 4.42% 606.61 -3.25% 20.00% 12.34% 19.35%
131 600219.SH 南山铝业 3.93 9.45 8.03 0.9 4.32% 456.42 100.19% 39.03% 24.32% 16.06%
132 601985.SH 中国核电 9.16 21.46 21.28 1.72 1.95% 1884.03 2.55% -17.38% 12.70% 3.09%
133 000786.SZ 北新建材 26.1 12.09 12.02 1.76 3.31% 440.96 2.46% 3.49% 5.09% 15.14%
134 002129.SZ TCL中环 8.24 - - 1.15 - 333.15 -116.67% -387.42% -38.58% -51.95%
135 002180.SZ 纳思达 23.35 44.35 59.8 3.27 - 332.27 -69.64% 112.11% -5.79% 9.78%
136 600406.SH 国电南瑞 21.8 23.01 22.76 3.76 2.61% 1751.00 14.14% 6.06% 14.76% 11.15%
137 600346.SH 恒力石化 15.41 15.4 15.6 1.75 2.92% 1084.73 -4.13% 2.01% -2.34% 0.63%
138 601699.SH 潞安环能 13.64 16.66 22.43 0.89 3.01% 408.03 -48.95% -69.08% -19.53% -16.89%
139 601901.SH 方正证券 8.07 30.1 25.37 1.38 1.33% 664.33 52.37% 2.55% 49.35% 8.42%
140 000792.SZ 盐湖股份 17.99 20.41 19.53 2.52 - 951.95 22.52% -41.07% 14.50% -29.86%
141 600176.SH 中国巨石 12.35 20.22 17.5 1.66 1.94% 494.39 108.52% -19.70% 32.42% 6.59%
142 600918.SH 中泰证券 6.67 49.59 47.63 1.23 0.52% 464.81 11.61% -47.92% 0.23% -14.66%
143 002916.SZ 深南电路 135.49 48.11 45.41 6.3 0.85% 903.37 29.47% 34.29% 20.75% 32.39%
144 688111.SH 金山办公 307.39 86.55 84.7 12.47 - 1423.77 9.75% 24.84% 6.22% 12.40%
145 600803.SH 新奥股份 18.54 12.78 13.08 2.67 5.54% 574.20 -9.64% -36.64% -1.40% -5.51%
146 600958.SH 东方证券 11.16 28.3 24.32 1.23 1.56% 948.23 62.00% 21.66% 49.06% 12.29%
147 601607.SH 上海医药 19.3 15.72 16.48 0.99 1.92% 715.71 -13.56% 20.82% 0.87% 5.75%
148 300896.SZ 爱美客 184.53 28.52 29.8 7.87 2.05% 558.37 -15.87% 5.33% -17.90% 5.45%
149 300059.SZ 东方财富 23.17 38.1 35.31 4.43 0.26% 3661.80 38.96% 17.29% 7.95% -19.99%
150 601229.SH 上海银行 10.27 6.19 6.16 0.62 4.87% 1459.26 2.30% 4.50% 3.85% 4.79%
151 000157.SZ 中联重科 7.28 17.88 15.68 1.13 4.12% 629.61 53.98% 0.41% 2.92% -3.39%
152 300999.SZ 金龙鱼 30.28 65.61 63.11 1.74 0.37% 1641.66 11.23% -12.14% 3.15% -5.03%
153 600104.SH 上汽集团 17.23 119.69 100.94 0.69 0.5% 1994.42 11.40% -88.19% -0.94% -15.44%
154 600941.SH 中国移动 108.08 16.88 16.76 1.74 4.32% 23357.77 3.45% 5.01% 0.02% 3.12%
155 600018.SH 上港集团 5.63 8.76 8.64 0.98 3.46% 1310.74 5.71% 13.26% 6.34% 1.51%
156 601688.SH 华泰证券 19.84 11.67 10.72 1.07 2.92% 1791.02 58.97% 20.40% 34.83% 13.37%
157 601877.SH 正泰电器 22.81 12.65 12.39 1.17 2.62% 490.18 7.65% 5.10% -8.53% 12.70%
158 300122.SZ 智飞生物 23.85 28.28 223.37 1.87 4.19% 570.92 -120.93% -74.99% -79.16% -50.74%
159 300408.SZ 三环集团 33.63 29.42 28.14 3.27 1.13% 644.52 23.02% 38.55% 17.24% 28.78%
160 300661.SZ 圣邦股份 74.93 92.55 91.57 10.17 0.21% 462.99 9.90% 78.17% 8.30% 27.96%
161 000002.SZ 万科A 6.39 - - 0.39 - 762.37 -1625.63% -506.81% -38.31% -26.32%
162 600460.SH 士兰微 26.1 197.54 113.19 3.53 0.15% 434.32 1072.43% 714.40% 21.70% 20.14%
163 000776.SZ 广发证券 19.34 15.26 13.55 1.22 2.59% 1470.97 79.23% 38.11% 46.29% 16.74%
164 000100.SZ TCL科技 4.43 55.98 37.47 1.54 1.13% 875.61 321.96% -29.38% 0.42% -5.47%
165 002459.SZ 晶澳科技 11.18 - - 1.44 - 370.02 -239.35% -166.14% -33.18% -14.02%
166 300832.SZ 新产业 54.25 23.31 23.17 5.34 2.4% 426.25 2.65% 10.57% 10.12% 15.41%
167 600030.SH 中信证券 28.75 19.63 18.29 1.59 2.49% 4260.91 32.00% 10.06% 29.13% 6.20%
168 603806.SH 福斯特 14.54 29.01 31.95 2.43 1.79% 379.31 -23.08% -29.33% -31.89% -15.23%
169 302132.SZ 82.3 1961.55 886.05 12.31 0.77% 2202.99 -89.50% 14.41% -81.10% 6.11%
170 600436.SH 片仔癀 200.72 40.68 40.34 8.55 1.48% 1210.98 2.59% 6.42% -0.92% 7.25%
171 601888.SH 中国中免 64.59 31.32 37.28 2.42 1.63% 1336.28 -15.98% -36.44% -10.96% -16.38%
172 000999.SZ 华润三九 31.47 15.6 16.05 2.53 3.23% 525.42 -6.87% 18.05% -6.04% 11.63%
173 002304.SZ 洋河股份 68.2 15.4 24.14 2.13 6.81% 1027.40 -39.93% -33.37% -31.92% -12.83%
174 000408.SZ 藏格矿业 46.06 28.03 25.85 5.0 0.56% 723.25 41.19% -24.56% -10.12% -37.79%
175 300782.SZ 卓胜微 74.45 99.11 252.98 3.93 0.14% 398.27 -123.57% -64.20% -36.47% 2.48%
176 601808.SH 中海油服 13.8 20.99 19.43 1.51 1.67% 658.48 39.60% 4.11% 6.40% 9.51%
177 601825.SH 沪农商行 9.07 7.12 7.11 0.71 4.76% 874.75 0.34% 1.20% -7.41% 0.86%
178 600115.SH 中国东航 3.79 - - 6.03 - 844.84 -23.91% 48.40% 0.65% 16.11%
179 600362.SH 江西铜业 22.56 11.22 10.85 1.01 3.09% 781.19 13.85% 7.03% -8.90% -0.18%
180 002252.SZ 上海莱士 6.91 20.91 22.9 1.42 1.01% 458.68 -25.20% 23.25% -2.45% 2.67%
181 601166.SH 兴业银行 22.53 6.18 6.22 0.62 4.7% 4767.99 -2.22% 0.12% -3.58% 0.66%
182 002493.SZ 荣盛石化 9.16 126.3 120.32 2.21 1.05% 915.03 6.53% -37.44% -7.54% 0.42%
183 001391.SZ C国货航 6.74 42.13 36.19 3.31 0.96% 822.88 124.27% 69.34% 29.11% 37.97%
184 600031.SH 三一重工 19.78 28.05 24.41 2.33 1.81% 1676.35 56.40% 31.98% 19.18% 6.22%
185 601390.SH 中国中铁 5.67 5.03 5.31 0.46 3.14% 1402.82 -19.46% -16.71% -6.21% -8.20%
186 600276.SH 恒瑞医药 61.31 64.22 59.48 7.06 0.33% 4069.27 36.90% 47.28% 20.14% 22.63%
187 000977.SZ 浪潮信息 54.1 34.75 32.53 3.96 0.3% 796.43 52.78% 28.55% 165.31% 74.24%
188 001289.SZ 龙源电力 16.37 21.57 23.38 1.82 1.36% 1368.50 -22.07% 0.66% -19.00% -2.58%
189 002601.SZ 龙佰集团 17.2 18.93 21.56 1.82 4.63% 410.44 -27.86% -32.79% -3.21% 2.80%
190 601916.SH 浙商银行 3.38 6.11 6.1 0.54 4.62% 928.30 0.61% 0.92% -7.07% 6.19%
191 601998.SH 中信银行 8.19 6.65 6.62 0.66 4.24% 4557.34 1.66% 2.33% -3.72% 3.76%
192 000661.SZ 长春高新 105.69 16.69 19.62 1.92 2.42% 431.15 -44.95% -43.01% -5.66% -7.55%
193 002028.SZ 思源电气 78.85 29.95 25.0 4.91 0.63% 613.77 22.91% 31.42% 21.41% 24.06%
194 600489.SH 中金黄金 14.45 20.69 19.23 2.64 2.69% 700.44 32.65% 13.71% 12.88% 7.01%
195 601138.SH 工业富联 33.0 28.23 27.01 4.54 1.94% 6553.62 24.99% 10.34% 35.16% 27.88%
196 600150.SH 中国船舶 33.88 41.93 34.91 2.98 0.74% 1515.26 180.99% 22.21% 3.85% 5.01%
197 601939.SH 建设银行 9.42 7.34 7.42 0.75 2.19% 24642.76 -3.99% 0.88% -5.40% -2.54%
198 002001.SZ 新和成 22.25 11.65 9.94 2.35 3.15% 683.84 116.18% 117.01% 20.91% 42.95%
199 688223.SH 晶科能源 5.32 538.05 - 1.78 - 532.28 -218.20% -98.67% -40.03% -22.08%
200 601058.SH 赛轮轮胎 12.97 10.5 10.48 2.16 2.93% 426.47 0.47% 31.42% 15.29% 22.42%
201 688126.SH 沪硅产业 18.47 - - 4.37 - 507.40 -5.47% -620.28% 10.60% 6.18%
202 601658.SH 邮储银行 5.66 7.86 7.92 0.71 3.66% 6797.38 -2.62% 0.24% -0.07% 1.83%
203 688256.SH 寒武纪-U 689.1 - 2220.93 48.9 - 2882.85 256.82% 46.69% 4230.22% 65.56%
204 002230.SZ 科大讯飞 48.62 200.65 168.41 6.37 0.2% 1123.94 35.68% -14.78% 27.74% 18.79%
205 600741.SH 华域汽车 17.6 8.29 8.28 0.91 4.55% 554.88 0.59% -7.26% 9.06% 0.15%
206 600036.SH 招商银行 44.42 7.55 7.59 1.1 4.5% 11202.66 -2.08% 1.22% -3.08% -0.48%
207 300316.SZ 晶盛机电 28.47 14.86 18.52 2.24 1.4% 372.82 -46.44% -44.93% -30.42% -2.26%
208 600019.SH 宝钢股份 7.29 21.57 20.18 0.79 2.84% 1587.91 26.37% -38.36% -9.82% -6.50%
209 002648.SZ 卫星化学 19.22 10.66 9.78 2.15 2.59% 647.45 53.38% 26.77% 40.03% 10.03%
210 601689.SH 拓普集团 45.7 26.47 27.19 3.65 1.14% 794.19 -12.39% 39.52% 1.40% 35.02%
211 002241.SZ 歌尔股份 22.88 29.98 29.0 2.41 1.29% 798.85 23.53% 144.93% -15.57% 2.41%
212 600025.SH 华能水电 9.22 20.0 18.99 2.92 2.17% 1659.60 41.56% 8.63% 21.84% 6.05%
213 600900.SH 长江电力 27.99 21.08 20.07 3.46 3.37% 6848.65 30.56% 19.28% 8.68% 8.12%
214 301236.SZ 软通动力 54.42 287.5 199.33 5.06 0.18% 518.59 28.76% -66.21% 28.65% 78.13%
215 600585.SH 海螺水泥 23.4 16.11 15.49 0.67 3.03% 1240.04 20.51% -26.19% -10.67% -35.51%
216 000983.SZ 山西焦煤 7.07 12.91 14.14 1.12 3.11% 401.37 -28.33% -54.10% -14.46% -18.43%
217 600809.SH 山西汾酒 178.91 17.83 17.28 6.42 3.39% 2182.64 6.15% 17.29% 7.72% 12.79%
218 601865.SH 福莱特 16.57 38.57 110.02 1.83 0.78% 388.22 -86.03% -63.52% -28.76% -13.20%
219 600690.SH 海尔智家 24.9 12.47 12.01 2.15 3.84% 2336.35 15.09% 12.92% 10.06% 4.29%
220 600000.SH 浦发银行 12.92 8.64 8.61 0.59 3.17% 3910.58 1.02% 23.31% 1.31% -1.55%
221 300418.SZ 昆仑万维 36.08 - - 3.26 - 452.93 -310.32% -226.74% 46.07% 15.20%
222 601838.SH 成都银行 18.72 6.17 6.09 1.01 4.76% 793.44 5.64% 10.17% 3.17% 5.89%
223 600161.SH 天坛生物 20.07 25.62 26.88 3.55 0.5% 396.86 -22.90% 39.58% 7.84% 16.44%
224 603195.SH 公牛集团 47.3 20.02 19.81 6.22 3.63% 855.46 4.91% 10.39% 3.14% 7.24%
225 300347.SZ 泰格医药 67.01 142.41 171.95 2.87 0.44% 576.97 -29.61% -79.99% -5.79% -10.58%
226 000568.SZ 泸州老窖 123.06 13.44 13.43 3.61 5.49% 1811.38 0.41% 1.71% 1.78% 3.19%
227 000975.SZ 山金国际 18.01 23.01 21.16 3.95 2.03% 500.09 37.91% 52.57% 55.84% 67.60%
228 601669.SH 中国电建 6.52 9.35 9.68 0.81 1.95% 1123.15 -12.03% -7.21% 1.61% 4.07%
229 688187.SH 时代电气 43.86 16.09 15.81 1.44 - 595.60 13.42% 21.77% 14.81% 13.42%
230 002475.SZ 立讯精密 36.64 19.88 19.06 3.77 0.55% 2657.14 23.17% 22.03% 17.90% 15.91%
231 600028.SH 中国石化 5.69 13.71 15.24 0.84 5.03% 6898.85 -27.58% -16.79% -6.91% -4.29%
232 603799.SH 华友钴业 42.99 17.61 14.98 2.02 1.15% 731.50 139.68% 23.99% 19.24% -8.08%
233 601600.SH 中国铝业 7.39 10.22 9.25 1.76 1.11% 1267.80 58.78% 85.38% 13.95% 5.21%
234 603833.SH 欧派家居 51.58 12.09 11.68 1.8 4.78% 314.20 41.29% -14.38% -4.80% -16.93%
235 000425.SZ 徐工机械 8.32 16.36 15.28 1.66 2.1% 977.91 26.37% 12.20% 10.92% -1.28%
236 600309.SH 万华化学 60.92 14.63 15.95 2.0 2.06% 1907.08 -25.87% -22.49% -6.70% 3.83%
237 601899.SH 紫金矿业 19.26 15.97 14.24 3.74 1.97% 5118.84 62.39% 51.76% 5.55% 3.49%
238 601377.SH 兴业证券 6.46 25.78 23.72 1.02 2.01% 557.88 57.32% 10.16% 17.48% 16.25%
239 603369.SH 今世缘 39.32 14.37 13.91 3.14 3.05% 490.24 7.27% 8.80% 9.17% 14.32%
240 000001.SZ 平安银行 12.28 5.35 5.46 0.56 4.95% 2383.05 -5.60% -4.19% -13.05% -10.93%
241 601878.SH 浙商证券 11.34 26.85 22.58 1.44 0.44% 518.67 24.17% 10.17% -22.89% -10.33%
242 600426.SH 华鲁恒升 23.84 12.97 14.28 1.63 2.52% 506.18 -33.65% 9.14% -2.59% 25.55%
243 002236.SZ 大华股份 16.44 18.6 18.02 1.54 3.89% 540.34 16.45% -60.53% 1.22% -0.12%
244 600905.SH 三峡能源 4.31 20.16 20.08 1.38 1.81% 1232.13 1.16% -14.81% -3.47% 12.13%
245 600111.SH 北方稀土 36.0 129.59 94.11 5.72 0.1% 1301.42 727.30% -57.64% 61.19% -1.58%
246 300394.SZ 天孚通信 107.88 62.42 59.81 20.48 0.66% 838.68 21.07% 84.07% 29.11% 67.74%
247 601288.SH 农业银行 6.33 7.85 7.81 0.85 3.82% 22153.93 2.19% 4.72% 0.35% 2.26%
248 002600.SZ 领益智造 9.18 36.69 34.63 3.18 0.22% 643.35 23.52% -14.50% 17.11% 29.56%
249 601127.SH 赛力斯 128.45 35.29 32.41 9.74 0.99% 2098.06 240.60% 342.72% -27.91% 305.04%
250 688008.SH 澜起科技 82.19 66.65 54.9 8.16 - 940.90 135.14% 213.10% 65.78% 59.20%
251 600845.SH 宝信软件 24.75 31.51 33.66 6.05 2.42% 713.74 -24.60% -11.28% -25.16% 5.64%
252 688599.SH 天合光能 15.62 - - 1.39 - 340.42 -355.88% -162.30% -21.48% -29.21%
253 002352.SZ 顺丰控股 46.17 22.98 22.28 2.47 3.96% 2337.44 16.87% 23.51% 6.90% 10.07%
254 600989.SH 宝丰能源 15.59 18.04 15.55 2.63 2.63% 1143.27 71.49% 12.16% 30.92% 13.21%
255 001965.SZ 招商公路 11.12 14.25 14.16 1.18 3.74% 758.42 2.74% -21.35% -7.24% 30.62%
256 688169.SH 石头科技 172.4 22.6 24.21 3.45 - 446.66 -32.92% -3.64% 86.22% 38.03%
257 600415.SH 小商品城 20.5 36.57 35.53 5.76 1.61% 1124.15 12.66% 14.85% 17.93% 39.27%
258 600023.SH 浙能电力 5.2 8.99 9.94 0.98 5.58% 697.25 -40.81% 18.92% -12.09% -8.31%
259 601211.SH 国泰君安 19.98 27.05 15.46 1.15 1.79% 3522.42 391.78% 38.94% 47.48% 20.08%
260 300413.SZ 芒果超媒 22.0 30.17 32.38 1.83 1.0% 411.56 -19.80% -61.63% -12.76% -3.75%
261 000617.SZ 中油资本 8.77 23.83 26.44 1.09 1.33% 1108.71 -26.57% -8.14% 18.90% 4.43%
262 300502.SZ 新易盛 183.12 64.12 44.54 18.89 0.18% 1819.69 384.54% 312.26% 264.13% 179.15%
263 600196.SH 复星医药 27.56 26.57 25.16 1.54 0.98% 735.97 25.42% 16.08% -7.26% -0.80%
264 300628.SZ 亿联网络 33.58 16.06 16.1 5.37 5.64% 425.28 -1.15% 31.72% 3.57% 29.28%
265 600570.SH 恒生电子 35.53 64.43 60.51 7.9 0.28% 672.14 186.70% -26.75% -13.62% -9.62%
266 601988.SH 中国银行 5.55 7.52 7.57 0.7 3.86% 17882.79 -2.90% 2.56% 2.56% 1.16%
267 600372.SH 中航机载 12.34 57.38 86.86 1.61 0.57% 597.12 -77.79% -44.83% -16.26% -17.68%
268 600999.SH 招商证券 17.78 14.89 14.68 1.36 2.69% 1546.24 6.97% 18.51% 9.64% 5.40%
269 688009.SH 中国通号 5.32 16.12 16.32 1.27 - 563.38 -7.08% 0.50% 2.93% -12.24%
270 601618.SH 中国中冶 3.0 9.22 10.96 0.6 1.87% 621.71 -40.00% -22.20% -18.46% -12.91%
271 002709.SZ 天赐材料 18.93 74.88 69.8 2.84 0.53% 362.39 30.80% -74.40% 41.64% -18.74%
272 601006.SH 大秦铁路 6.51 14.51 15.32 0.81 3.95% 1311.58 -15.61% -24.23% -2.56% -7.89%
273 600674.SH 川投能源 15.54 16.8 16.07 1.82 2.57% 757.51 16.16% 2.45% 41.17% 8.54%
274 601872.SH 招商轮船 6.05 9.56 10.63 1.25 4.25% 488.51 -37.07% 5.59% -10.53% -0.32%
275 601012.SH 隆基绿能 15.92 - - 2.05 - 1206.43 38.89% -180.15% -22.75% -36.23%
276 601360.SH 三六零 11.13 - - 2.66 0.9% 779.05 -149.16% -122.10% 8.39% -12.23%
277 300442.SZ 润泽科技 48.18 43.98 45.09 7.74 1.14% 787.43 -9.29% 1.62% 21.40% 0.32%
278 002463.SZ 沪电股份 53.85 40.04 36.54 8.85 0.93% 1035.92 48.11% 71.05% 56.25% 49.26%
279 600332.SH 白云山 27.18 15.58 16.37 1.19 2.94% 441.89 -6.99% -30.09% -2.06% -0.69%
280 601111.SH 中国国航 7.21 - - 2.92 - 1258.03 -22.07% 77.32% -0.11% 18.14%
281 601816.SH 京沪高铁 5.39 20.65 20.65 1.33 2.19% 2637.09 0.03% 10.59% 1.16% 3.62%
282 300498.SZ 温氏股份 17.31 12.48 9.24 2.81 2.01% 1151.79 261.92% 244.46% 11.34% 16.64%
283 000651.SZ 格力电器 45.89 7.99 7.69 1.87 7.29% 2570.49 26.29% 10.91% 14.14% -7.26%
284 600233.SH 圆通速递 15.73 13.41 13.7 1.74 2.29% 538.00 -9.15% 7.78% 10.58% 19.67%
285 600519.SH 贵州茅台 1417.0 20.64 20.0 7.96 3.63% 17800.32 11.56% 15.38% 10.54% 15.71%
286 688082.SH 盛美上海 124.05 47.47 41.49 7.03 - 547.42 207.21% 26.65% 41.73% 44.48%
287 600482.SH 中国动力 22.8 36.93 30.24 1.31 0.95% 513.65 348.96% 78.43% 7.98% 14.62%
288 002050.SZ 三花智控 26.31 35.73 33.01 3.8 1.33% 1107.37 39.47% 6.10% 19.10% 13.80%
289 601668.SH 中国建筑 5.64 5.05 5.04 0.51 4.81% 2330.47 0.61% -14.88% 1.10% -3.46%
290 601728.SH 中国电信 7.45 20.65 20.49 1.51 3.49% 6817.28 3.11% 8.43% 0.01% 3.10%
291 600029.SH 南方航空 5.67 - - 3.02 - 1027.46 -198.81% 59.71% -2.68% 8.94%
292 002027.SZ 分众传媒 7.51 21.04 20.66 5.96 1.33% 1084.61 9.14% 6.80% 4.70% 3.01%
293 601238.SH 广汽集团 7.54 93.36 - 0.68 0.66% 768.86 -159.95% -81.40% -7.95% -17.05%
294 603260.SH 合盛硅业 53.08 36.05 42.62 1.9 1.27% 627.52 -50.81% -33.64% -3.47% 0.41%
295 603501.SH 韦尔股份 119.32 43.7 40.0 5.87 0.35% 1452.39 55.25% 498.11% 14.68% 22.41%
296 601100.SH 恒立液压 73.16 39.1 38.86 6.34 0.96% 980.94 2.61% 0.40% 2.56% 4.51%
297 688396.SH 华润微 46.95 81.75 76.71 2.78 - 623.28 150.68% -48.46% 11.29% 2.20%
298 601601.SH 中国太保 37.1 7.94 8.33 1.41 2.91% 3569.15 -18.13% 64.95% -1.79% 24.74%
299 600547.SH 山东黄金 29.49 44.7 40.25 5.31 0.77% 1319.21 46.62% 26.80% 36.81% 39.21%
300 600377.SH 宁沪高速 14.18 14.44 14.55 1.92 3.46% 714.35 -2.88% 12.09% 37.66% 52.70%

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X