中证800成分股数据

000906.SH (800)
成分股时间:2025-06-13
"-"表示无或者负数
查看历史成分股:
序号 股票代码 股票简称 价格 市盈率 市盈率ttm 市净率 股息率 市值(亿元) 归母净利润同比增长(03-31) 归母净利润同比增长(12-31) 营业收入同比增长(03-31) 营业收入同比增长(12-31)
1 600085.SH 同仁堂 36.7 32.98 32.84 3.65 2.72% 503.33 1.10% -8.54% 0.16% 4.12%
2 000063.SZ 中兴通讯 31.48 17.87 18.51 2.17 1.96% 1505.86 -10.50% -9.66% 7.82% -2.38%
3 603156.SH 养元饮品 22.07 16.15 18.73 3.12 6.16% 278.14 -26.95% 17.35% -19.70% -1.69%
4 603993.SH 洛阳钼业 7.91 12.57 11.04 2.31 1.94% 1700.59 90.47% 64.03% -0.25% 14.37%
5 002920.SZ 德赛西威 98.05 27.14 24.71 5.69 1.22% 544.13 51.32% 29.62% 20.26% 26.06%
6 000785.SZ 居然智家 3.0 24.28 29.57 0.91 2.08% 186.81 -39.39% -40.83% 5.58% -4.04%
7 000738.SZ 航发控制 19.41 34.02 40.09 2.04 0.86% 255.28 -43.61% 3.26% -4.69% 2.95%
8 000818.SZ 航锦科技 21.66 - - 7.49 - 142.96 -89.82% -864.18% -34.26% 13.72%
9 688248.SH 南网科技 31.27 48.37 46.47 5.8 - 176.58 35.66% 29.79% 0.87% 18.77%
10 002049.SZ 紫光国微 61.97 44.65 53.08 4.27 1.09% 526.51 -61.11% -53.43% -10.05% -27.26%
11 002244.SZ 滨江集团 9.21 11.26 10.01 1.01 0.98% 286.56 47.88% 0.66% 64.27% -1.83%
12 600118.SH 中国卫星 27.07 1146.74 1273.23 5.07 0.15% 320.10 -13.00% -82.28% 33.58% -25.06%
13 600038.SH 中直股份 37.31 55.03 48.74 1.8 0.55% 305.90 55.12% -7.98% -29.55% 11.93%
14 601169.SH 北京银行 6.47 5.3 5.34 0.5 6.8% 1367.95 -2.44% 0.81% -3.18% 4.81%
15 601857.SH 中国石油 8.99 9.99 9.92 1.05 5.01% 16453.59 2.27% 2.02% -7.34% -2.48%
16 600795.SH 国电电力 4.67 8.47 8.45 1.44 3.43% 832.92 1.45% 75.28% -12.61% -1.00%
17 688363.SH 华熙生物 51.01 140.99 749.25 3.55 - 245.70 -58.13% -70.59% -20.77% -11.61%
18 600566.SH 济川药业 27.51 10.02 11.92 1.67 4.72% 253.56 -47.91% -10.32% -36.51% -16.96%
19 600887.SH 伊利股份 28.0 20.95 23.92 3.57 4.36% 1771.10 -17.71% -18.94% 1.46% -8.24%
20 002966.SZ 苏州银行 8.56 7.55 7.41 0.8 4.3% 382.69 6.80% 10.16% 0.76% 3.01%
21 688295.SH 中复神鹰 19.57 - - 3.85 - 176.13 -208.24% -139.12% -10.40% -31.07%
22 600153.SH 建发股份 9.96 9.96 10.03 0.53 7.03% 293.53 -3.29% -77.52% 9.47% -8.17%
23 601880.SH 辽港股份 1.49 31.14 36.48 0.89 1.29% 356.19 -45.09% -14.83% -12.51% -9.44%
24 000831.SZ 中国稀土 35.89 - 511.44 8.07 0.22% 380.87 125.15% -168.69% 141.32% -24.09%
25 600016.SH 民生银行 4.77 6.47 6.61 0.37 7.25% 2088.42 -5.13% -9.85% 7.41% -3.21%
26 300223.SZ 北京君正 62.99 83.0 86.14 2.5 - 303.95 -15.30% -31.84% 5.28% -7.03%
27 601628.SH 中国人寿 40.5 10.7 9.95 2.15 1.56% 11447.21 39.52% 108.92% -8.92% 30.50%
28 001286.SZ 陕西能源 9.01 11.23 12.4 1.32 4.55% 337.88 -28.78% 17.73% -7.78% 19.04%
29 603338.SH 浙江鼎力 44.82 13.93 12.93 2.17 2.23% 226.95 41.83% -12.77% 30.72% 23.56%
30 601799.SH 星宇股份 137.62 27.92 26.43 3.85 1.08% 393.15 32.68% 27.78% 28.28% 29.32%
31 688271.SH 联影医疗 129.5 84.58 84.13 5.26 - 1067.28 1.87% -36.09% 5.42% -9.73%
32 601398.SH 工商银行 7.09 6.91 6.97 0.68 6.34% 25269.20 -3.99% 0.51% -3.22% -2.52%
33 600588.SH 用友网络 13.07 - - 5.96 - 446.60 -62.41% -113.13% -21.22% -6.57%
34 600863.SH 内蒙华电 4.22 11.85 12.63 1.6 4.38% 275.43 -16.25% 15.98% -9.33% -1.03%
35 000887.SZ 中鼎股份 16.75 17.62 17.05 1.64 1.19% 220.51 11.52% 10.63% 3.45% 9.33%
36 000921.SZ 海信家电 27.0 11.17 10.71 2.26 3.75% 374.12 14.89% 17.99% 5.76% 8.35%
37 600177.SH 雅戈尔 7.28 12.16 12.73 0.83 6.87% 336.59 -13.33% -19.41% -15.60% 3.19%
38 300118.SZ 东方日升 8.76 - - 0.89 - 99.87 4.55% -352.03% -39.37% -42.71%
39 001227.SZ 兰州银行 2.47 7.45 7.4 0.47 6.07% 140.68 2.36% 1.29% 3.26% -2.02%
40 002142.SZ 宁波银行 26.61 6.48 6.38 0.84 2.25% 1757.22 5.76% 6.23% 5.63% 8.19%
41 600141.SH 兴发集团 21.47 14.79 15.48 1.09 2.79% 236.87 -18.61% 14.33% 4.94% 0.41%
42 600325.SH 华发股份 4.8 13.89 16.66 0.66 2.16% 132.10 -45.41% -48.24% 164.05% -16.84%
43 600600.SH 青岛啤酒 69.68 21.88 21.32 3.09 2.87% 950.57 7.08% 1.81% 2.91% -5.30%
44 601319.SH 中国人保 8.5 8.77 8.04 1.35 2.58% 3759.04 43.36% 88.24% 12.83% 12.45%
45 002371.SZ 北方华创 410.56 39.02 36.1 6.71 0.19% 2193.11 38.80% 44.17% 37.90% 35.14%
46 300474.SZ 景嘉微 73.04 - - 5.46 0.08% 381.72 -375.50% -376.67% -5.46% -34.62%
47 688981.SH 中芯国际 82.79 178.76 145.43 4.42 - 6611.56 166.50% -23.31% 29.44% 27.72%
48 600486.SH 扬农化工 61.61 20.84 20.74 2.28 1.43% 250.55 1.35% -23.19% 2.04% -9.09%
49 002266.SZ 浙富控股 3.12 16.76 17.48 1.41 1.59% 162.84 -12.88% -5.28% 10.86% 10.35%
50 688375.SH 国博电子 54.83 67.43 77.55 5.23 - 326.79 -52.37% -20.05% -49.51% -27.36%
51 000519.SZ 中兵红箭 17.3 - - 2.38 0.32% 240.91 -843.67% -139.52% -30.06% -25.29%
52 000683.SZ 远兴能源 5.13 10.53 12.06 1.29 - 190.77 -40.40% 28.46% -7.33% 10.13%
53 002850.SZ 科达利 109.97 20.44 19.4 2.6 1.82% 300.77 25.51% 22.55% 20.46% 14.44%
54 601225.SH 陕西煤业 19.79 8.58 8.52 1.99 7.72% 1918.64 -1.23% -3.21% -7.30% 1.47%
55 300957.SZ 贝泰妮 46.06 38.79 55.03 3.35 1.3% 195.11 -83.97% -33.53% -13.51% 3.87%
56 002670.SZ 国盛金控 12.11 139.98 109.1 2.1 - 234.34 205.96% 658.34% 6.14% 6.56%
57 002074.SZ 国轩高科 24.71 36.94 36.0 1.72 0.4% 445.75 45.55% 28.56% 20.61% 11.98%
58 600095.SH 湘财股份 8.81 230.74 372.07 2.12 - 251.89 -45.75% -8.59% -30.43% -24.36%
59 002414.SZ 高德红外 8.88 - - 5.91 - 379.24 896.56% -760.56% 45.47% 10.87%
60 002508.SZ 老板电器 18.66 11.18 11.61 1.6 5.36% 176.33 -14.66% -8.97% -7.20% 0.10%
61 603019.SH 中科曙光 68.49 52.44 51.26 5.06 0.39% 1002.15 30.79% 4.10% 4.34% -8.40%
62 002608.SZ 江苏国信 7.46 8.7 8.48 0.86 1.34% 281.84 11.01% 73.12% -14.96% 6.68%
63 603707.SH 健友股份 11.31 22.12 24.91 2.87 0.88% 182.73 -52.19% 536.09% -11.85% -0.20%
64 600061.SH 国投资本 7.28 17.28 15.39 0.89 1.52% 465.48 94.47% 14.32% 26.02% -18.81%
65 300496.SZ 中科创达 53.8 60.74 60.47 2.51 0.34% 247.49 2.00% -12.60% 24.69% 2.72%
66 000301.SZ 东方盛虹 8.23 - - 1.62 - 544.10 38.19% -420.33% -17.50% -1.97%
67 300014.SZ 亿纬锂能 42.78 21.47 21.29 2.34 1.16% 875.16 3.32% 0.63% 37.34% -0.35%
68 600143.SH 金发科技 10.14 32.42 27.63 1.46 1.0% 267.35 138.20% 160.36% 49.06% 26.23%
69 600369.SH 西南证券 4.23 40.19 39.29 1.08 0.47% 281.09 6.98% 16.13% 5.10% 10.17%
70 002025.SZ 航天电器 46.72 61.49 126.92 3.28 0.81% 213.42 -79.35% -53.75% -9.15% -19.08%
71 600704.SH 物产中大 5.28 8.9 8.47 0.67 3.98% 274.17 18.86% -14.88% 0.16% 3.34%
72 688052.SH 纳芯微 172.16 - - 4.15 - 245.38 65.78% -31.95% 97.82% 49.53%
73 600048.SH 保利发展 8.06 19.29 20.4 0.5 5.04% 964.82 -12.27% -58.56% 9.09% -10.14%
74 002268.SZ 电科网安 15.84 84.7 61.73 2.43 0.38% 133.96 30.40% -54.65% 15.68% -19.71%
75 300748.SZ 金力永磁 23.8 112.21 93.34 4.66 0.83% 326.57 57.85% -48.37% 14.19% 1.13%
76 688387.SH 信科移动-U 5.45 - - 3.04 - 186.32 1.44% 22.02% -15.89% -17.29%
77 000967.SZ 盈峰环境 6.26 38.61 38.0 1.14 2.0% 198.25 4.74% 3.04% 6.15% 3.85%
78 600578.SH 京能电力 4.59 17.83 13.26 1.37 2.29% 307.28 129.84% 95.52% 4.59% 6.54%
79 000636.SZ 风华高科 13.24 45.41 46.56 1.24 0.37% 153.19 -11.44% 94.47% 20.41% 17.00%
80 002531.SZ 天顺风能 6.81 59.86 133.44 1.37 0.29% 122.37 -75.98% -74.29% -12.10% -37.10%
81 600026.SH 中远海能 10.75 12.71 14.62 1.4 5.3% 512.86 -43.31% 19.37% -4.01% 2.25%
82 601021.SH 春秋航空 56.89 24.49 26.01 3.13 1.23% 556.57 -16.39% 0.69% 2.88% 11.50%
83 603659.SH 璞泰来 16.66 29.9 28.87 1.92 1.0% 356.05 9.64% -37.72% 5.96% -12.33%
84 600808.SH 马钢股份 3.38 - - 1.13 - 261.01 53.67% -251.06% -4.74% -17.30%
85 300450.SZ 先导智能 22.0 120.43 396.72 2.87 1.55% 344.56 -35.30% -83.88% -6.42% -28.71%
86 600131.SH 国网信通 17.66 31.09 30.45 3.11 1.17% 212.15 117.20% -17.60% 9.14% -4.67%
87 600208.SH 衢州发展 2.63 22.03 20.96 0.54 - 223.79 14.00% -37.74% -84.63% -4.21%
88 002152.SZ 广电运通 12.25 33.07 33.31 2.48 1.63% 304.21 -2.63% -5.84% 7.16% 20.16%
89 688617.SH 惠泰医疗 419.0 60.53 56.9 14.97 - 407.48 30.69% 26.08% 23.93% 25.18%
90 688017.SH 绿的谐波 118.62 386.92 386.01 6.31 - 217.33 0.66% -33.26% 19.65% 8.77%
91 600875.SH 东方电气 16.7 19.38 17.86 1.28 2.59% 566.19 27.39% -17.70% 10.06% 15.15%
92 300979.SZ 华利集团 52.26 15.88 15.99 3.96 4.4% 609.87 -3.25% 20.00% 12.34% 19.35%
93 688778.SH 厦钨新能 53.71 45.74 45.25 2.55 - 226.00 4.84% -6.33% -9.77% -23.19%
94 603786.SH 科博达 52.43 27.42 27.9 4.07 1.24% 211.74 -6.04% 26.81% -3.03% 29.03%
95 603868.SH 飞科电器 36.21 34.45 34.38 5.27 1.38% 157.73 0.49% -55.10% -1.47% -18.03%
96 688122.SH 西部超导 48.21 39.11 36.41 4.57 - 313.20 53.85% 6.44% 35.31% 10.91%
97 002129.SZ TCL中环 7.34 - - 1.02 3.54% 296.76 -116.67% -387.42% -38.58% -51.95%
98 601099.SH 太平洋 3.68 113.99 99.08 2.57 - 250.84 95.06% -12.17% 11.09% -3.74%
99 601699.SH 潞安环能 10.88 13.29 17.89 0.69 14.6% 325.47 -48.95% -69.08% -19.53% -16.89%
100 601901.SH 方正证券 7.75 28.9 24.37 1.31 0.92% 637.99 52.37% 2.55% 49.35% 8.42%
101 600918.SH 中泰证券 6.19 46.02 44.21 1.14 0.57% 431.36 11.61% -47.92% 0.23% -14.66%
102 601456.SH 国联证券 9.9 141.51 56.67 1.11 0.65% 562.38 271.95% -40.80% 800.98% -9.21%
103 600004.SH 白云机场 9.33 23.85 21.35 1.18 0.8% 220.81 57.71% 109.51% 9.52% 15.44%
104 002739.SZ 万达电影 11.27 - - 3.09 - 238.00 154.72% -203.05% 23.23% -15.44%
105 601229.SH 上海银行 10.4 6.27 6.23 0.63 4.81% 1477.50 2.30% 4.50% 3.85% 4.79%
106 601636.SH 旗滨集团 5.07 35.56 33.12 1.0 6.45% 136.05 6.38% -78.15% -9.68% -0.21%
107 000157.SZ 中联重科 7.12 17.49 15.34 1.06 4.49% 615.78 53.98% 0.41% 2.92% -3.39%
108 300999.SZ 金龙鱼 29.8 64.57 62.11 1.72 0.37% 1615.63 11.23% -12.14% 3.15% -5.03%
109 603737.SH 三棵树 34.42 76.51 65.12 9.73 0.66% 253.96 123.33% 91.27% 3.12% -2.97%
110 000959.SZ 首钢股份 3.47 57.26 32.77 0.54 0.87% 269.76 1449.36% -29.03% -10.18% -4.79%
111 600018.SH 上港集团 5.81 9.05 8.92 0.98 0.86% 1352.65 5.71% 13.26% 6.34% 1.51%
112 601877.SH 正泰电器 22.23 12.33 12.07 1.14 2.69% 477.72 7.65% 5.10% -8.53% 12.70%
113 300661.SZ 圣邦股份 91.0 86.46 85.54 9.3 0.11% 432.53 9.90% 78.17% 8.30% 27.96%
114 688475.SH 萤石网络 31.0 48.44 47.24 4.56 - 244.12 10.42% -10.52% 11.59% 12.41%
115 600906.SH 财达证券 6.57 31.05 30.74 1.77 1.52% 213.20 6.34% 13.32% 12.91% 5.48%
116 601992.SH 金隅集团 1.52 - - 0.39 1.64% 162.30 5.65% -2297.55% 31.42% 2.55%
117 600970.SH 中材国际 8.69 7.69 7.62 1.11 5.18% 229.41 4.19% 2.31% -1.36% 0.72%
118 601155.SH 新城控股 13.42 40.23 36.49 0.49 - 302.70 34.00% 2.07% -32.17% -25.32%
119 600460.SH 士兰微 23.66 179.07 102.61 3.18 - 393.72 1072.43% 714.40% 21.70% 20.14%
120 000403.SZ 派林生物 18.23 23.25 24.32 2.23 2.11% 173.26 -26.95% 21.76% -14.00% 14.00%
121 688390.SH 固德威 40.83 - - 3.63 - 99.05 2.75% -107.25% 67.13% -8.36%
122 600598.SH 北大荒 14.46 23.64 24.0 3.48 3.8% 257.05 -2.90% 2.21% -0.05% 5.83%
123 600517.SH 国网英大 4.98 18.09 16.16 1.29 2.09% 284.78 45.22% 15.39% 18.78% 5.29%
124 002373.SZ 千方科技 8.7 - - 1.2 0.57% 137.48 481.99% -319.86% 1.83% -6.99%
125 300339.SZ 润和软件 48.92 241.82 233.74 11.16 - 389.60 21.73% -1.64% 8.09% 9.43%
126 600763.SH 通策医疗 41.47 36.99 36.22 4.41 0.75% 185.49 6.22% 0.20% 5.11% 0.96%
127 601808.SH 中海油服 14.26 21.69 20.08 1.56 1.62% 680.43 39.60% 4.11% 6.40% 9.51%
128 689009.SH 九号公司-WD 58.5 38.71 29.87 7.18 - 419.62 236.22% 81.29% 99.52% 38.87%
129 000960.SZ 锡业股份 14.5 16.52 14.75 1.28 2.0% 238.64 53.09% 2.55% 15.82% -0.91%
130 002120.SZ 韵达股份 6.7 10.15 10.66 0.97 2.98% 194.25 -22.15% 17.77% 9.26% 7.92%
131 002493.SZ 荣盛石化 8.56 119.64 113.97 2.0 1.1% 866.74 6.53% -37.44% -7.54% 0.42%
132 600031.SH 三一重工 17.79 25.23 21.96 2.1 2.01% 1507.70 56.40% 31.98% 19.18% 6.22%
133 300024.SZ 机器人 16.46 - - 5.89 - 257.70 -24.51% -498.76% -6.14% 4.33%
134 688567.SH 孚能科技 13.45 - - 1.68 - 164.37 29.82% 82.22% -20.48% -28.94%
135 002156.SZ 通富微电 23.1 51.74 51.52 2.37 0.05% 350.56 2.94% 299.90% 15.34% 7.24%
136 002563.SZ 森马服饰 5.23 12.39 14.02 1.27 6.69% 140.90 -38.12% 1.42% -1.93% 7.06%
137 002601.SZ 龙佰集团 16.4 18.05 20.56 1.74 4.85% 391.35 -27.86% -32.79% -3.21% 2.80%
138 300724.SZ 捷佳伟创 51.03 6.42 6.13 1.56 2.35% 177.44 22.42% 69.18% 58.95% 116.26%
139 000598.SZ 兴蓉环境 7.49 11.2 10.92 1.19 2.27% 223.53 11.19% 8.28% 9.61% 11.90%
140 600282.SH 南钢股份 4.12 11.24 11.11 0.97 4.49% 254.00 4.42% 6.37% -14.93% -14.79%
141 600879.SH 航天电子 9.02 54.3 68.45 1.45 0.55% 297.60 -79.22% 4.42% -55.41% -23.75%
142 601939.SH 建设银行 8.86 6.6 6.67 0.7 4.55% 22150.97 -3.99% 0.88% -5.40% -2.54%
143 600959.SH 江苏有线 3.41 46.67 42.64 0.75 0.62% 170.52 49.39% 7.46% 1.47% 5.04%
144 688126.SH 沪硅产业 18.55 - - 4.38 - 509.60 -5.47% -620.28% 10.60% 6.18%
145 600529.SH 山东药玻 21.61 15.21 15.16 1.74 3.24% 143.41 1.29% 21.55% -1.97% 2.87%
146 601658.SH 邮储银行 5.31 6.09 6.14 0.63 4.93% 5265.45 -2.62% 0.24% -0.07% 1.83%
147 600741.SH 华域汽车 17.91 8.44 8.43 0.89 4.19% 564.65 0.59% -7.26% 9.06% 0.15%
148 300058.SZ 蓝色光标 6.69 - - 3.07 - 236.66 16.01% -349.32% -9.66% 15.55%
149 601016.SH 节能风电 2.94 14.31 14.76 1.08 2.86% 190.32 -10.22% -12.02% -1.33% -1.74%
150 600928.SH 西安银行 3.92 6.81 6.73 0.52 1.43% 174.22 4.30% 3.91% 8.14% 13.68%
151 601689.SH 拓普集团 46.4 26.87 27.61 3.7 1.12% 806.36 -12.39% 39.52% 1.40% 35.02%
152 002385.SZ 大北农 4.06 50.49 25.32 2.01 1.43% 174.58 164.13% 115.91% 2.36% -13.85%
153 600398.SH 海澜之家 7.24 16.11 15.76 1.94 3.18% 347.72 5.46% -26.88% 0.16% -2.65%
154 002436.SZ 兴森科技 11.26 - - 3.85 0.27% 190.25 -62.24% -193.88% 13.77% 8.53%
155 601865.SH 福莱特 14.24 33.14 94.55 1.57 3.57% 333.63 -86.03% -63.52% -28.76% -13.20%
156 300002.SZ 神州泰岳 11.04 15.18 15.8 2.98 - 216.67 -19.09% 60.92% -11.07% 8.22%
157 600155.SH 华创云信 6.66 239.88 4087.79 0.75 - 148.15 -314.23% -86.64% -12.04% 11.58%
158 002202.SZ 金风科技 9.6 21.8 19.35 1.09 1.04% 405.61 70.84% 39.78% 35.72% 12.37%
159 000728.SZ 国元证券 7.72 15.01 13.91 0.91 0.78% 336.88 38.40% 20.17% 38.37% 23.49%
160 603341.SH 龙旗科技 39.19 36.37 34.58 3.29 1.26% 182.27 20.33% -17.21% -9.27% 70.62%
161 300347.SZ 泰格医药 52.5 111.58 134.72 2.22 1.08% 452.04 -29.61% -79.99% -5.79% -10.58%
162 600028.SH 中国石化 5.93 14.29 15.89 0.86 5.84% 7189.84 -27.58% -16.79% -6.91% -4.29%
163 688032.SH 禾迈股份 99.76 35.96 46.43 1.96 - 123.78 -115.39% -32.75% 1.46% -1.63%
164 000539.SZ 粤电力A 4.68 25.48 53.99 1.08 0.43% 245.71 -403.21% -1.07% -17.33% -4.27%
165 603596.SH 伯特利 51.67 25.92 24.69 4.59 - 313.38 28.79% 35.60% 41.83% 32.95%
166 001203.SZ 大中矿业 9.98 20.03 20.49 2.31 0.99% 150.50 -6.96% -34.17% 0.52% -4.01%
167 601600.SH 中国铝业 6.8 9.41 8.51 1.62 2.38% 1166.58 58.78% 85.38% 13.95% 5.21%
168 000425.SZ 徐工机械 7.98 15.69 14.66 1.54 2.27% 937.95 26.37% 12.20% 10.92% -1.28%
169 601899.SH 紫金矿业 19.15 15.88 14.15 3.72 1.98% 5089.61 62.39% 51.76% 5.55% 3.49%
170 002595.SZ 豪迈科技 61.61 24.5 23.13 4.74 1.62% 492.88 29.96% 24.77% 29.06% 22.99%
171 000783.SZ 长江证券 6.61 19.92 15.15 1.1 2.27% 365.54 143.76% 18.52% 88.81% -1.46%
172 000937.SZ 冀中能源 6.0 17.55 25.89 1.1 13.33% 212.01 -54.97% -75.56% -24.53% -23.01%
173 002236.SZ 大华股份 15.24 17.31 16.78 1.43 4.18% 503.04 16.45% -60.53% 1.22% -0.12%
174 600111.SH 北方稀土 25.1 90.35 65.62 3.97 0.28% 907.38 727.30% -57.64% 61.19% -1.58%
175 300394.SZ 天孚通信 73.47 42.51 40.73 13.95 0.97% 571.17 21.07% 84.07% 29.11% 67.74%
176 600157.SH 永泰能源 1.35 19.22 26.2 0.63 0.41% 299.94 -89.06% -31.12% -22.96% -5.85%
177 301498.SZ 乖宝宠物 117.12 75.0 68.84 11.04 0.43% 468.53 37.68% 45.68% 34.82% 21.22%
178 300476.SZ 胜宏科技 105.11 78.55 48.61 9.38 0.28% 906.77 339.22% 71.96% 80.31% 35.31%
179 600845.SH 宝信软件 24.0 30.55 32.64 5.87 2.5% 692.11 -24.60% -11.28% -25.16% 5.64%
180 688599.SH 天合光能 13.61 - - 1.21 - 296.61 -355.88% -162.30% -21.48% -29.21%
181 600415.SH 小商品城 19.3 34.43 33.45 5.43 1.71% 1058.34 12.66% 14.85% 17.93% 39.27%
182 002690.SZ 美亚光电 18.39 24.99 24.71 7.0 3.81% 162.25 7.49% -12.84% 18.39% -4.73%
183 002281.SZ 光迅科技 43.55 53.13 47.87 3.64 0.54% 351.38 95.02% 6.82% 72.14% 36.49%
184 601179.SH 中国西电 6.17 30.0 27.6 1.41 2.06% 316.27 42.10% 17.50% 11.27% 5.59%
185 600612.SH 老凤祥 51.91 13.93 15.42 2.07 3.76% 271.55 -23.55% -11.95% -31.64% -20.50%
186 300502.SZ 新易盛 100.05 34.99 24.3 10.33 0.32% 992.83 384.54% 312.26% 264.13% 179.15%
187 300628.SZ 亿联网络 34.27 16.36 16.4 5.5 5.54% 433.11 -1.15% 31.72% 3.57% 29.28%
188 300558.SZ 贝达药业 63.33 66.19 65.87 4.73 - 266.45 1.99% 15.67% 24.71% 17.74%
189 000155.SZ 川能动力 9.97 25.32 33.59 1.75 1.6% 184.06 -43.03% -8.85% -16.62% -7.79%
190 002271.SZ 东方雨虹 10.54 232.75 - 1.25 14.58% 251.77 -44.68% -95.24% -16.71% -14.52%
191 688521.SH 芯原股份 85.8 - - 22.36 - 429.73 -6.45% -102.68% 22.49% -0.69%
192 688114.SH 华大智造 68.31 - - 3.67 - 284.52 33.67% 1.10% -14.26% 3.48%
193 600867.SH 通化东宝 7.99 - - 2.41 - 156.49 -49.15% -103.66% 10.17% -34.66%
194 688009.SH 中国通号 5.08 15.39 15.58 1.17 - 537.96 -7.08% 0.50% 2.93% -12.24%
195 601006.SH 大秦铁路 6.61 14.73 15.55 0.81 6.97% 1331.73 -15.61% -24.23% -2.56% -7.89%
196 300442.SZ 润泽科技 43.2 41.54 42.59 7.17 1.22% 743.68 -9.29% 1.62% 21.40% 0.32%
197 002958.SZ 青农商行 3.57 6.94 6.74 0.56 2.8% 198.34 7.97% 11.24% 0.99% 6.85%
198 601111.SH 中国国航 7.78 - - 3.16 - 1357.49 -22.07% 77.32% -0.11% 18.14%
199 300498.SZ 温氏股份 17.66 12.73 9.42 2.87 1.97% 1175.08 261.92% 244.46% 11.34% 16.64%
200 600519.SH 贵州茅台 1426.95 20.79 20.14 6.94 3.84% 17925.31 11.56% 15.38% 10.54% 15.71%
201 300012.SZ 华测检测 11.54 21.08 21.0 2.82 0.86% 194.20 2.75% 1.19% 7.96% 8.55%
202 600482.SH 中国动力 21.42 34.69 28.41 1.23 1.01% 482.54 348.96% 78.43% 7.98% 14.62%
203 002050.SZ 三花智控 25.26 30.42 28.1 4.89 1.38% 942.80 39.47% 6.10% 19.10% 13.80%
204 601668.SH 中国建筑 5.71 5.11 5.1 0.5 4.79% 2359.39 0.61% -14.88% 1.10% -3.46%
205 601728.SH 中国电信 7.67 21.26 21.09 1.55 3.39% 7018.60 3.11% 8.43% 0.01% 3.10%
206 688297.SH 中无人机 50.05 - - 5.92 - 337.84 162.40% -117.82% 284.64% -74.28%
207 002027.SZ 分众传媒 7.12 19.95 19.58 5.65 1.4% 1028.28 9.14% 6.80% 4.70% 3.01%
208 600377.SH 宁沪高速 16.05 16.35 16.47 2.04 2.93% 808.56 -2.88% 12.09% 37.66% 52.70%
209 002594.SZ 比亚迪 346.0 47.23 42.4 8.91 0.9% 19011.54 100.38% 34.00% 36.35% 29.02%
210 603345.SH 安井食品 78.93 15.59 16.07 1.73 5.18% 231.50 -10.01% 0.46% -4.13% 7.70%
211 603288.SH 海天味业 41.07 36.0 34.46 8.06 2.09% 2283.74 14.77% 12.75% 8.08% 9.53%
212 002273.SZ 水晶光电 18.86 25.47 24.46 2.92 1.57% 262.27 23.67% 71.57% 10.20% 23.67%
213 000034.SZ 神州数码 36.13 34.14 34.96 2.45 0.73% 256.98 -7.51% -35.77% 8.56% 7.14%
214 000709.SZ 河钢股份 2.16 31.56 28.6 0.43 1.85% 223.28 46.01% -34.72% 9.38% -0.92%
215 002409.SZ 雅克科技 51.95 28.37 27.91 3.39 1.12% 247.24 5.85% 50.41% 30.88% 44.84%
216 000596.SZ 古井贡酒 135.15 12.95 12.36 2.7 4.07% 714.40 12.78% 20.22% 10.38% 16.41%
217 002078.SZ 太阳纸业 13.8 12.44 12.72 1.31 2.17% 385.65 -7.32% 0.50% -2.82% 2.99%
218 002410.SZ 广联达 13.62 89.85 82.06 3.91 1.09% 224.99 390.89% 116.19% -5.24% -4.93%
219 603185.SH 弘元绿能 13.41 - - 0.77 0.15% 91.06 56.23% -464.16% -24.37% -38.42%
220 688472.SH 阿特斯 8.52 13.98 18.31 1.37 - 314.24 -91.83% -22.60% -10.54% -10.03%
221 300595.SZ 欧普康视 15.05 23.57 25.0 2.9 1.49% 134.87 -16.93% -14.16% 2.95% 4.40%
222 002444.SZ 巨星科技 24.26 12.58 12.33 1.71 2.06% 289.78 11.44% 36.18% 10.59% 35.37%
223 603379.SH 三美股份 48.4 37.95 28.83 4.48 0.92% 295.47 159.59% 178.40% 26.42% 21.17%
224 600926.SH 杭州银行 16.52 6.92 6.58 0.95 4.51% 1175.60 17.30% 18.07% 2.22% 9.61%
225 601966.SH 玲珑轮胎 14.56 12.16 12.9 0.96 4.39% 213.09 -22.78% 26.01% 12.92% 9.39%
226 002318.SZ 久立特材 24.14 15.83 15.21 3.27 3.9% 235.89 18.59% 0.12% 20.67% 27.42%
227 601106.SH 中国一重 2.68 - - 3.47 - 183.79 35.58% -37.98% -37.16% -3.20%
228 603392.SH 万泰生物 65.09 775.14 - 6.74 - 823.47 -141.98% -91.49% -46.76% -59.25%
229 600583.SH 海油工程 5.52 11.29 10.96 0.94 3.64% 244.06 13.85% 33.38% -10.15% -2.59%
230 600079.SH 人福医药 21.2 26.02 25.01 1.91 2.88% 346.03 11.09% -37.70% -3.61% 3.71%
231 600893.SH 航发动力 36.15 112.01 135.16 2.41 0.44% 963.61 -95.15% -39.48% -1.71% 9.48%
232 000400.SZ 许继电气 21.02 19.17 19.69 1.86 1.28% 214.14 -12.47% 11.09% -16.42% 0.17%
233 601118.SH 海南橡胶 4.73 195.78 129.59 2.07 0.44% 202.42 32.76% -65.20% 23.30% 31.80%
234 000938.SZ 紫光股份 23.22 42.23 44.06 4.93 0.32% 664.11 -15.75% -25.23% 22.25% 2.22%
235 000963.SZ 华东医药 44.55 22.25 21.92 3.39 2.09% 781.44 6.06% 23.72% 3.12% 3.16%
236 300573.SZ 兴齐眼药 51.36 37.27 28.05 8.04 2.08% 126.01 319.86% 40.84% 53.24% 32.42%
237 301165.SZ 锐捷网络 51.31 71.1 60.11 9.38 0.84% 408.15 4543.67% 43.09% 18.14% 1.36%
238 688278.SH 特宝生物 72.48 35.63 33.47 11.81 - 294.85 41.40% 49.00% 23.48% 34.13%
239 002926.SZ 华西证券 8.59 30.98 24.98 0.95 0.58% 225.49 138.26% 71.31% 67.59% 23.22%
240 000768.SZ 中航西飞 25.94 70.49 69.39 3.37 0.39% 721.43 5.97% 18.87% -0.20% 7.23%
241 000825.SZ 太钢不锈 3.6 - - 0.63 - 205.45 5506.92% 9.22% -4.71% -4.96%
242 002422.SZ 科伦药业 36.78 20.02 23.57 2.64 2.07% 587.76 -43.07% 19.53% -29.42% 1.67%
243 688047.SH 龙芯中科 123.12 - - 17.69 - 493.71 -102.22% -89.82% 4.13% -0.28%
244 301358.SZ 湖南裕能 28.64 36.54 40.98 1.87 0.55% 216.88 -40.56% -62.45% 49.60% -45.36%
245 001979.SZ 招商蛇口 8.51 19.09 18.57 0.78 3.76% 771.08 34.02% -36.09% -13.90% 2.25%
246 600183.SH 生益科技 28.0 39.12 35.61 4.81 2.14% 680.19 43.76% 49.37% 26.86% 22.92%
247 688072.SH 拓荆科技 142.07 57.75 74.88 7.67 - 397.41 -1503.33% 3.86% 50.22% 51.70%
248 603688.SH 石英股份 31.27 50.78 74.33 2.96 0.6% 169.38 -66.71% -93.38% -35.50% -83.15%
249 002261.SZ 拓维信息 29.21 - - 14.47 - 366.91 979.75% -323.51% -23.33% 30.22%
250 603986.SH 兆易创新 118.9 71.61 69.73 4.7 - 789.57 14.57% 584.21% 17.32% 27.69%
251 688506.SH 百利天恒-U 325.5 35.21 - 38.72 - 1305.26 -110.62% 575.02% -98.77% 936.31%
252 002572.SZ 索菲亚 13.78 9.68 10.9 2.04 7.26% 132.71 -92.69% 8.69% -3.46% -10.04%
253 300251.SZ 光线传媒 18.42 185.05 28.69 5.3 1.08% 540.37 374.79% -30.11% 177.87% 2.58%
254 600871.SH 石化油服 2.09 62.73 58.92 4.41 - 396.20 23.04% 7.19% -3.69% 1.39%
255 600011.SH 华能国际 7.3 11.31 10.9 1.85 2.74% 1145.96 8.19% 20.01% -7.70% -3.48%
256 600755.SH 厦门国贸 6.32 21.89 21.5 0.68 10.58% 136.98 2.76% -67.33% -27.19% -24.30%
257 601919.SH 中远海控 16.19 5.11 4.64 1.04 4.69% 2507.78 73.12% 105.78% 20.05% 33.29%
258 000997.SZ 新大陆 29.05 29.7 27.97 4.21 1.86% 299.81 25.16% 0.59% 12.85% -4.49%
259 600008.SH 首创环保 3.06 6.37 6.3 1.13 5.56% 224.62 9.45% 119.14% -2.66% -6.01%
260 600390.SH 五矿资本 5.42 48.23 94.22 0.58 2.82% 243.80 -58.17% -78.08% 134.75% -19.68%
261 688220.SH 翱捷科技-U 72.59 - - 5.42 - 303.64 2.43% -37.01% 9.61% 30.23%
262 002466.SZ 天齐锂业 30.2 - - 1.19 - 495.65 102.68% -208.32% -0.02% -67.75%
263 601059.SH 信达证券 15.99 37.99 37.44 2.71 0.52% 518.56 10.82% -6.95% 15.78% -5.51%
264 600089.SH 特变电工 11.64 14.22 15.72 0.9 1.71% 588.15 -19.74% -61.37% -0.79% -0.35%
265 002867.SZ 周大生 14.1 15.3 16.78 2.62 6.67% 154.53 -26.12% -23.25% -47.28% -14.73%
266 688276.SH 百克生物 21.14 37.68 50.67 2.07 - 87.45 -98.24% -53.67% -39.96% -32.64%
267 600329.SH 达仁堂 33.82 11.68 11.75 3.17 3.79% 260.45 -3.38% 125.94% -30.22% -11.14%
268 603939.SH 益丰药房 25.02 19.85 19.31 2.77 1.0% 303.35 10.51% 8.26% 0.64% 6.53%
269 300070.SZ 碧水源 4.43 274.05 589.21 0.59 0.09% 160.55 -34.29% -92.34% -12.65% -4.51%
270 600435.SH 北方导航 11.39 291.14 186.75 6.18 0.35% 171.88 66.32% -69.29% 347.47% -22.91%
271 002938.SZ 鹏鼎控股 30.08 19.26 19.31 2.13 - 697.27 -1.83% 10.14% 20.94% 9.59%
272 002007.SZ 华兰生物 16.12 27.08 25.86 2.42 1.86% 294.59 19.62% -26.57% 10.20% -18.02%
273 300433.SZ 蓝思科技 21.07 28.97 28.04 2.14 1.41% 1049.87 38.71% 19.94% 10.10% 28.27%
274 688772.SH 珠海冠宇 13.69 36.01 39.07 2.2 - 154.98 -337.09% 25.03% -1.98% 0.83%
275 000559.SZ 万向钱潮 7.64 26.54 26.14 2.85 2.36% 252.41 5.29% 15.76% 27.39% -11.17%
276 600848.SH 上海临港 9.01 20.73 21.35 1.19 2.22% 227.28 -16.45% 3.07% -17.13% 57.17%
277 300604.SZ 长川科技 41.03 56.43 45.76 7.47 0.24% 258.68 2623.82% 915.14% 45.74% 105.15%
278 600298.SH 安琪酵母 35.69 23.39 22.52 2.89 1.54% 309.84 16.02% 4.07% 8.95% 11.86%
279 600126.SH 杭钢股份 8.68 - - 1.51 - 293.14 -202.49% -444.68% -10.01% 14.04%
280 601818.SH 光大银行 4.02 5.7 5.69 0.49 6.89% 2375.24 0.31% 2.22% -4.06% -7.05%
281 000009.SZ 中国宝安 8.12 121.32 77.44 2.07 0.55% 209.43 138.19% -77.18% -2.72% -34.10%
282 601666.SH 平煤股份 7.62 8.03 10.71 0.84 7.48% 188.61 -79.50% -41.41% -34.69% -4.25%
283 300285.SZ 国瓷材料 16.37 26.99 26.88 2.43 0.91% 163.22 1.80% 6.27% 17.94% 4.86%
284 688425.SH 铁建重工 3.96 14.01 14.35 1.18 - 211.21 -9.91% -5.37% -1.61% 0.19%
285 300009.SZ 安科生物 8.95 21.17 21.44 3.9 2.79% 149.69 -4.02% -16.56% -4.17% -11.51%
286 688563.SH 航材股份 53.97 41.8 42.79 2.34 - 242.87 -9.05% 0.84% -3.79% 4.62%
287 600516.SH 方大炭素 4.59 99.34 852.45 1.14 0.69% 184.79 -95.95% -55.31% -38.74% -24.55%
288 002019.SZ 亿帆医药 14.64 46.14 45.31 2.08 1.37% 178.08 4.83% 170.04% 0.05% 26.84%
289 002179.SZ 中航光电 38.84 24.53 25.37 3.39 - 822.74 -14.78% 0.45% 20.56% 3.04%
290 300676.SZ 华大基因 50.0 - - 2.28 0.2% 209.16 -524.87% -1071.68% -18.18% -11.10%
291 600500.SH 中化国际 3.71 - - 1.09 - 133.13 -38.64% -53.52% -7.01% -2.48%
292 000537.SZ 中绿电 8.43 17.27 15.9 0.88 2.14% 174.21 52.18% 9.68% 19.81% 4.05%
293 002653.SZ 海思科 46.45 131.55 148.58 13.12 0.89% 520.20 -49.31% 34.00% 18.60% 10.92%
294 600688.SH 上海石化 2.88 95.93 212.92 1.22 - 303.63 -206.87% 122.51% -8.28% -6.32%
295 603885.SH 吉祥航空 13.56 32.61 33.57 3.5 1.39% 298.19 -7.87% 17.52% 0.05% 9.95%
296 002064.SZ 华峰化学 6.7 14.98 16.29 1.27 2.24% 332.49 -26.21% -10.43% -5.15% 2.41%
297 300054.SZ 鼎龙股份 27.05 48.96 43.95 5.38 - 254.95 72.84% 134.54% 16.37% 25.14%
298 600380.SH 健康元 11.66 15.38 15.43 1.46 1.58% 213.31 -0.91% -3.90% -5.77% -6.17%
299 002432.SZ 九安医疗 36.17 10.28 10.17 0.8 0.5% 171.55 7.62% 33.33% -33.49% -19.77%
300 002180.SZ 纳思达 21.96 41.71 56.24 3.08 - 312.49 -69.64% 112.11% -5.79% 9.78%
301 601108.SH 财通证券 7.54 14.96 16.11 0.97 0.66% 350.14 -36.34% 3.90% -24.16% -3.55%
302 600352.SH 浙江龙盛 10.45 16.75 15.25 0.98 1.91% 339.97 100.44% 32.36% -7.21% 3.79%
303 600021.SH 上海电力 8.95 12.32 11.25 1.3 3.13% 252.10 30.78% 28.46% -1.56% 0.78%
304 600765.SH 中航重机 16.32 40.19 49.82 1.81 1.55% 257.12 -38.97% -52.19% -21.15% -10.55%
305 002916.SZ 深南电路 95.5 33.91 32.01 4.44 1.21% 636.74 29.47% 34.29% 20.75% 32.39%
306 601991.SH 大唐发电 3.3 13.55 11.28 1.89 0.23% 610.72 68.12% 229.70% -1.74% 0.86%
307 601607.SH 上海医药 18.35 14.95 15.67 0.93 2.67% 680.48 -13.56% 20.82% 0.87% 5.75%
308 688234.SH 天岳先进 56.51 135.64 171.68 4.56 - 242.83 -81.52% 491.56% -4.25% 41.37%
309 600339.SH 中油工程 3.35 29.43 31.84 0.7 1.22% 187.04 -19.82% -14.80% 16.26% 6.94%
310 688561.SH 奇安信-U 32.78 - - 2.69 - 224.60 13.03% -2022.46% -2.65% -32.49%
311 600104.SH 上汽集团 16.12 111.98 94.44 0.64 2.27% 1865.94 11.40% -88.19% -0.94% -15.44%
312 603605.SH 珀莱雅 83.05 21.2 20.07 5.73 1.09% 329.08 28.87% 30.00% 8.13% 21.04%
313 000002.SZ 万科A 6.44 - - 0.39 - 768.34 -1625.63% -506.81% -38.31% -26.32%
314 601212.SH 白银有色 3.12 285.96 190.65 1.54 0.11% 231.03 47.81% -25.18% -18.48% -0.21%
315 000776.SZ 广发证券 16.66 13.15 11.67 1.03 2.4% 1267.13 79.23% 38.11% 46.29% 16.74%
316 002299.SZ 圣农发展 14.75 25.32 19.64 1.77 2.7% 183.40 338.28% 9.03% -2.38% 0.53%
317 002683.SZ 广东宏大 33.82 28.63 28.06 4.1 1.91% 257.03 23.99% 25.39% 66.14% 17.61%
318 688281.SH 华秦科技 56.17 36.99 42.27 3.39 - 153.10 -45.23% 23.56% -2.48% 24.17%
319 600873.SH 梅花生物 10.78 11.22 10.23 2.16 5.53% 307.53 35.52% -13.85% -3.36% -9.69%
320 603806.SH 福斯特 12.5 24.94 27.47 2.0 1.48% 326.09 -23.08% -29.33% -31.89% -15.23%
321 002430.SZ 杭氧股份 19.36 20.65 20.17 2.09 1.55% 190.49 10.82% -24.15% 7.85% 3.06%
322 003022.SZ 联泓新科 15.14 86.25 79.48 2.8 0.4% 202.20 38.83% -47.45% 3.48% -7.52%
323 000999.SZ 华润三九 31.65 15.69 16.14 2.54 3.21% 528.42 -6.87% 18.05% -6.04% 11.63%
324 002304.SZ 洋河股份 63.83 14.41 22.6 1.86 10.95% 961.56 -39.93% -33.37% -31.92% -12.83%
325 600392.SH 盛和资源 13.38 113.19 39.68 2.43 0.52% 234.53 178.09% -37.73% 3.66% -36.39%
326 603893.SH 瑞芯微 142.7 100.49 81.14 15.89 0.32% 597.78 209.65% 341.01% 62.95% 46.94%
327 300782.SZ 卓胜微 69.43 92.42 235.88 3.67 0.15% 371.35 -123.57% -64.20% -36.47% 2.48%
328 688469.SH 芯联集成-U 4.54 - - 2.62 - 320.94 24.71% 50.87% 28.14% 22.25%
329 600362.SH 江西铜业 22.32 11.1 10.73 0.97 2.67% 772.88 13.85% 7.03% -8.90% -0.18%
330 002756.SZ 永兴材料 30.28 15.64 21.29 1.33 3.23% 163.24 -59.12% -69.37% -22.24% -33.76%
331 600276.SH 恒瑞医药 53.89 56.16 52.01 6.32 0.37% 3558.64 36.90% 47.28% 20.14% 22.63%
332 688349.SH 三一重能 23.84 16.14 21.58 2.15 - 292.37 -171.96% -9.70% 26.58% 19.10%
333 688005.SH 容百科技 20.0 48.31 44.99 1.75 - 142.95 58.57% -49.06% -19.71% -33.41%
334 000032.SZ 深桑达A 19.05 65.75 77.81 3.43 0.63% 216.78 -299.68% 0.03% -18.41% 19.73%
335 000977.SZ 浪潮信息 48.81 31.35 29.35 3.57 0.33% 718.55 52.78% 28.55% 165.31% 74.24%
336 001289.SZ 龙源电力 16.35 21.54 23.35 1.82 1.36% 1366.83 -22.07% 0.66% -19.00% -2.58%
337 601998.SH 中信银行 8.34 6.77 6.74 0.66 5.8% 4640.81 1.66% 2.33% -3.72% 3.76%
338 000661.SZ 长春高新 110.6 17.47 20.54 1.92 - 451.18 -44.95% -43.01% -5.66% -7.55%
339 600489.SH 中金黄金 14.98 21.45 19.94 2.55 2.68% 726.13 32.65% 13.71% 12.88% 7.01%
340 600546.SH 山煤国际 8.71 7.61 8.9 1.12 7.92% 172.67 -56.29% -46.75% -29.17% -20.90%
341 601138.SH 工业富联 20.9 17.88 17.11 2.64 2.78% 4150.50 24.99% 10.34% 35.16% 27.88%
342 603858.SH 步长制药 16.55 - - 1.75 0.74% 183.05 169.49% -273.62% 5.47% -16.91%
343 601568.SH 北元集团 4.2 72.26 55.15 1.42 2.38% 166.83 442.29% -38.03% 0.50% -8.10%
344 688256.SH 寒武纪-U 604.9 - 1945.4 43.33 - 2525.20 256.82% 46.69% 4230.22% 65.56%
345 000066.SZ 中国长城 14.39 - - 4.24 - 464.19 36.15% -51.29% 7.32% 5.83%
346 600642.SH 申能股份 8.74 10.84 11.27 1.17 4.58% 427.74 -12.82% 14.04% -9.09% 1.64%
347 002555.SZ 三七互娱 15.45 12.79 13.12 2.81 6.44% 341.79 -10.87% 0.54% -10.67% 5.40%
348 002648.SZ 卫星化学 16.76 9.3 8.53 1.87 2.97% 564.59 53.38% 26.77% 40.03% 10.03%
349 002368.SZ 太极股份 22.87 74.59 74.62 2.71 0.79% 142.53 -0.42% -49.08% -15.96% -14.77%
350 002241.SZ 歌尔股份 22.01 28.84 27.9 2.32 1.34% 768.48 23.53% 144.93% -15.57% 2.41%
351 600025.SH 华能水电 9.72 21.09 20.02 2.89 1.85% 1749.60 41.56% 8.63% 21.84% 6.05%
352 600900.SH 长江电力 30.62 23.06 22.23 3.47 3.36% 7492.17 30.56% 19.28% 8.68% 8.12%
353 301236.SZ 软通动力 53.18 280.95 194.79 4.94 0.19% 506.77 28.76% -66.21% 28.65% 78.13%
354 600885.SH 宏发股份 32.0 20.46 19.79 3.49 1.37% 333.66 15.47% 17.09% 15.35% 9.07%
355 600998.SH 九州通 5.44 10.94 9.33 1.04 - 274.31 80.38% 15.33% 3.81% 1.11%
356 300017.SZ 网宿科技 10.24 37.13 34.41 2.63 2.44% 250.44 38.54% 10.02% 10.26% 4.81%
357 601838.SH 成都银行 19.42 6.4 6.32 1.0 4.16% 823.10 5.64% 10.17% 3.17% 5.89%
358 600161.SH 天坛生物 19.43 24.8 26.02 3.38 0.64% 384.20 -22.90% 39.58% 7.84% 16.44%
359 603195.SH 公牛集团 49.86 21.11 20.89 6.55 3.44% 901.98 4.91% 10.39% 3.14% 7.24%
360 000975.SZ 山金国际 20.92 26.73 24.57 4.59 1.74% 580.89 37.91% 52.57% 55.84% 67.60%
361 600816.SH 建元信托 2.7 499.97 451.62 1.92 - 265.80 27.56% 25.15% - -
362 688187.SH 时代电气 42.62 15.76 15.5 1.41 - 583.61 13.42% 21.77% 14.81% 13.42%
363 688516.SH 奥特维 31.34 7.77 9.15 2.76 - 98.92 -57.56% 1.36% -21.90% 45.94%
364 600487.SH 亨通光电 14.87 13.25 13.04 1.25 0.99% 366.80 8.52% 28.57% 12.58% 25.96%
365 603799.SH 华友钴业 35.22 14.42 12.27 1.66 1.4% 599.29 139.68% 23.99% 19.24% -8.08%
366 603298.SH 杭叉集团 20.24 13.11 12.75 2.67 2.47% 265.11 15.18% 17.86% 8.02% 1.15%
367 603816.SH 顾家家居 24.65 14.3 13.37 1.95 - 202.60 23.53% -29.38% 12.95% -3.81%
368 603369.SH 今世缘 39.28 14.35 13.9 3.14 3.06% 489.74 7.27% 8.80% 9.17% 14.32%
369 002056.SZ 横店东磁 14.23 12.67 11.98 2.36 3.13% 231.48 29.65% 0.46% 23.35% -5.95%
370 603650.SH 彤程新材 30.56 35.42 34.37 5.95 2.44% 183.05 10.92% 27.10% 9.41% 11.10%
371 600499.SH 科达制造 10.03 19.12 18.47 1.68 1.93% 192.36 11.38% -51.90% 47.05% 29.96%
372 002557.SZ 洽洽食品 23.07 13.74 17.01 2.1 5.58% 116.70 -67.88% 5.82% -13.76% 4.79%
373 603883.SH 老百姓 20.88 30.58 35.39 2.32 4.02% 158.71 -21.98% -44.13% -1.88% -0.36%
374 600350.SH 山东高速 11.24 17.07 16.87 1.8 3.73% 545.52 4.85% -3.07% -1.35% 7.34%
375 601288.SH 农业银行 5.6 6.95 6.91 0.74 2.08% 19599.05 2.19% 4.72% 0.35% 2.26%
376 001965.SZ 招商公路 12.25 15.7 15.59 1.24 4.33% 835.49 2.74% -21.35% -7.24% 30.62%
377 002673.SZ 西部证券 7.57 24.11 22.59 1.16 1.58% 338.35 48.33% 20.38% -23.75% -2.64%
378 600023.SH 浙能电力 5.38 9.3 10.29 0.96 4.65% 721.39 -40.81% 18.92% -12.09% -8.31%
379 000513.SZ 丽珠集团 37.2 16.32 16.09 2.55 2.9% 336.33 4.75% 5.50% -1.92% -4.97%
380 300413.SZ 芒果超媒 22.06 30.25 32.47 1.8 0.82% 412.68 -19.80% -61.63% -12.76% -3.75%
381 600536.SH 中国软件 44.48 - - 18.87 - 378.06 27.20% -77.29% -8.85% -22.69%
382 601988.SH 中国银行 5.34 6.61 6.66 0.65 4.54% 15720.31 -2.90% 2.56% 2.56% 1.16%
383 002407.SZ 多氟多 11.62 - - 1.63 - 138.33 69.24% -160.36% -2.09% -31.25%
384 601128.SH 常熟银行 7.39 6.43 6.21 0.87 3.08% 245.09 13.81% 16.20% 10.04% 10.53%
385 600372.SH 中航机载 11.51 53.52 81.02 1.5 0.61% 556.96 -77.79% -44.83% -16.26% -17.68%
386 000778.SZ 新兴铸管 3.46 81.89 102.7 0.54 1.74% 137.13 -19.84% -87.60% -8.21% -16.32%
387 002709.SZ 天赐材料 17.13 67.76 63.17 2.57 0.58% 327.93 30.80% -74.40% 41.64% -18.74%
388 601696.SH 中银证券 10.07 30.86 28.41 1.53 0.51% 279.74 38.60% 0.64% 22.12% -1.79%
389 600674.SH 川投能源 16.3 17.63 16.86 1.82 2.45% 794.56 16.16% 2.45% 41.17% 8.54%
390 600745.SH 闻泰科技 31.23 - - 1.18 0.4% 388.68 82.29% -339.83% -19.38% 20.23%
391 601360.SH 三六零 9.98 - - 2.38 1.0% 698.56 -149.16% -122.10% 8.39% -12.23%
392 688153.SH 唯捷创芯 28.56 - - 3.12 - 122.90 -237.38% -121.13% 10.24% -29.46%
393 000987.SZ 越秀资本 6.6 14.43 13.33 1.08 - 331.13 40.52% -4.56% 5.75% -3.73%
394 600988.SH 赤峰黄金 29.24 31.5 27.14 5.1 - 555.68 141.10% 119.46% 29.85% 24.99%
395 601816.SH 京沪高铁 5.74 21.99 21.99 1.38 1.95% 2808.33 0.03% 10.59% 1.16% 3.62%
396 000651.SZ 格力电器 44.92 7.82 7.53 1.83 7.44% 2516.15 26.29% 10.91% 14.14% -7.26%
397 603568.SH 伟明环保 19.23 12.12 12.11 2.5 2.48% 327.80 0.50% 31.99% 0.09% 19.03%
398 688082.SH 盛美上海 106.82 40.88 35.73 5.83 - 471.39 207.21% 26.65% 41.73% 44.48%
399 603826.SH 坤彩科技 19.42 362.06 328.85 6.69 0.37% 127.24 17.48% -58.13% 1.11% 17.00%
400 002429.SZ 兆驰股份 4.29 12.12 12.76 1.23 2.49% 194.21 -19.30% 0.89% -9.33% 18.40%
401 601001.SH 晋控煤业 11.95 7.12 7.87 1.05 6.61% 200.01 -34.35% -14.93% -33.73% -2.01%
402 002044.SZ 美年健康 5.16 71.56 68.81 2.65 0.37% 201.98 3.94% -44.18% -2.62% -1.76%
403 688396.SH 华润微 45.59 79.38 74.49 2.7 - 605.22 150.68% -48.46% 11.29% 2.20%
404 688538.SH 和辉光电-U 2.27 - - 3.3 - 313.99 20.88% 22.39% 7.45% 63.19%
405 600895.SH 张江高科 24.33 38.35 32.54 2.81 0.99% 376.80 147.38% 3.64% 24.41% -2.09%
406 003031.SZ 中瓷电子 46.16 38.62 35.93 3.49 0.91% 208.21 48.81% 10.04% 12.01% -1.01%
407 600062.SH 华润双鹤 19.27 12.3 11.65 1.83 1.85% 200.18 -1.26% -2.55% -2.10% -0.87%
408 603179.SH 新泉股份 46.8 23.35 23.14 4.03 0.64% 228.06 4.44% 21.24% 15.49% 25.46%
409 300395.SZ 菲利华 43.21 71.82 66.01 5.4 0.3% 225.67 35.72% -41.56% -0.97% -16.68%
410 300750.SZ 宁德时代 248.2 22.3 20.88 4.05 2.32% 11316.21 32.85% 15.01% 6.18% -9.70%
411 600416.SH 湘电股份 11.6 61.76 63.8 2.04 - 153.75 -13.19% -16.98% -4.08% 3.02%
412 601868.SH 中国能建 2.23 11.07 10.9 0.86 1.73% 929.71 8.83% 5.13% 3.05% 7.56%
413 000166.SZ 申万宏源 4.85 23.31 20.94 1.14 1.51% 1214.44 35.62% 13.12% -3.54% 15.04%
414 600909.SH 华安证券 5.65 17.79 15.27 1.17 1.78% 264.33 87.79% 16.56% 72.02% 24.40%
415 000807.SZ 云铝股份 15.73 12.37 12.92 1.86 2.92% 545.51 -16.26% 11.52% 26.89% 27.61%
416 300383.SZ 光环新网 12.89 60.75 80.84 1.83 0.47% 231.71 -57.82% -1.68% -7.41% -7.31%
417 603728.SH 鸣志电器 54.36 292.28 289.67 7.79 0.07% 227.70 10.82% -44.53% -2.16% -4.99%
418 000876.SZ 新希望 9.6 91.74 15.23 1.95 - 434.49 122.99% 90.05% 2.13% -27.27%
419 601318.SH 中国平安 54.48 7.84 8.49 1.06 4.44% 9920.94 -26.41% 47.79% -5.20% 12.60%
420 600027.SH 华电国际 5.83 10.46 10.33 1.35 3.95% 596.27 3.66% 26.11% -14.14% -3.57%
421 600050.SH 中国联通 5.27 18.25 17.93 0.98 2.82% 1647.64 6.50% 10.49% 3.88% 4.56%
422 600348.SH 华阳股份 6.73 10.91 12.42 0.86 10.67% 242.78 -31.18% -57.05% -5.53% -12.13%
423 600096.SH 云天化 22.83 7.8 8.06 1.99 6.13% 416.19 -11.65% 17.93% -6.16% -10.89%
424 600188.SH 兖矿能源 12.98 9.03 9.74 2.09 10.61% 1302.86 -27.89% -28.39% -23.53% -7.29%
425 603259.SH 药明康德 68.27 20.86 17.64 3.31 1.95% 1971.63 89.06% -1.63% 20.96% -2.73%
426 000830.SZ 鲁西化工 10.61 9.99 10.82 1.06 - 202.67 -27.30% 147.79% 7.96% 17.37%
427 601158.SH 重庆水务 4.71 28.8 26.97 1.35 2.78% 226.08 28.91% -27.88% 8.66% -3.52%
428 601066.SH 中信建投 23.42 25.15 23.18 2.32 1.45% 1816.62 50.07% 2.68% 14.54% -9.10%
429 601800.SH 中国交建 8.85 6.16 6.34 0.5 4.89% 1440.66 -10.98% -1.81% -12.58% 1.74%
430 000703.SZ 恒逸石化 6.1 95.6 - 0.95 1.51% 223.65 -87.55% -46.28% -14.18% -7.85%
431 600956.SH 新天绿能 7.86 19.77 18.42 1.46 2.72% 330.57 14.71% -24.24% -12.60% 5.38%
432 000338.SZ 潍柴动力 15.48 11.83 11.72 1.51 4.3% 1349.19 4.27% 26.51% 1.92% 0.81%
433 601766.SH 中国中车 7.22 16.73 14.36 1.21 2.77% 2072.06 202.79% 5.77% 51.23% 5.21%
434 002439.SZ 启明星辰 15.0 - - 1.6 1.81% 181.71 101.41% -130.53% -30.54% -26.44%
435 002714.SZ 牧原股份 43.78 13.37 9.66 3.17 1.88% 2391.60 288.79% 519.42% 37.26% 24.43%
436 600039.SH 四川路桥 9.61 11.61 11.58 1.68 5.77% 837.03 0.99% -19.92% 3.98% -6.78%
437 600129.SH 太极集团 21.96 458.84 - 3.43 - 122.29 -69.80% -96.76% -32.79% -20.72%
438 000027.SZ 深圳能源 6.39 15.16 13.5 0.95 2.35% 304.00 22.31% -1.99% 1.78% 1.75%
439 601019.SH 山东出版 9.75 16.02 14.72 1.39 3.18% 203.47 53.46% -46.54% 0.30% -3.58%
440 002128.SZ 电投能源 19.22 8.07 8.69 1.19 0.26% 430.83 -19.82% 17.15% 2.63% 11.23%
441 603225.SH 新凤鸣 10.7 14.83 14.42 0.94 - 163.15 11.35% 1.32% 0.73% 9.15%
442 300567.SZ 精测电子 57.05 - - 4.49 - 159.59 336.06% -165.02% 64.92% 5.59%
443 603556.SH 海兴电力 26.12 12.68 13.67 1.75 4.21% 127.01 -34.07% 2.00% -12.99% 12.30%
444 601788.SH 光大证券 17.6 26.53 25.4 1.37 2.11% 811.50 20.05% -28.39% 13.64% -4.32%
445 002085.SZ 万丰奥威 15.73 51.12 47.61 4.58 - 333.99 21.29% -10.14% 0.75% 0.35%
446 603077.SH 和邦生物 1.77 496.8 1101.63 0.86 1.03% 156.32 -57.99% -97.55% -13.68% -3.13%
447 688180.SH 君实生物-U 36.08 - - 6.33 - 355.64 17.01% 43.90% 31.46% 29.67%
448 002736.SZ 国信证券 11.4 13.34 11.76 1.21 2.37% 1095.82 89.52% 27.84% 57.10% 16.46%
449 600166.SH 福田汽车 2.61 256.56 79.46 1.4 - 206.64 70.08% -91.14% 15.01% -14.97%
450 600497.SH 驰宏锌锗 5.27 20.76 20.65 1.6 2.66% 268.31 1.40% -14.24% 10.10% -14.80%
451 002841.SZ 视源股份 33.28 23.86 24.27 1.87 2.04% 231.63 -9.23% -29.13% 11.35% 11.05%
452 600438.SH 通威股份 15.93 - - 1.62 5.66% 717.17 -229.56% -151.86% -18.58% -33.87%
453 002507.SZ 涪陵榨菜 12.96 18.71 18.69 1.76 3.24% 149.55 0.24% -3.29% -4.75% -2.56%
454 601995.SH 中金公司 33.87 28.71 25.16 1.73 0.8% 1634.99 64.85% -7.50% 47.69% -7.21%
455 002153.SZ 石基信息 8.46 - - 3.28 0.12% 230.89 85.36% -90.00% -6.20% 7.20%
456 002311.SZ 海大集团 60.0 22.16 20.27 4.07 0.83% 998.25 48.99% 64.30% 10.60% -1.31%
457 600312.SH 平高电气 14.91 19.77 17.57 1.87 2.91% 202.32 55.94% 25.43% 22.82% 11.96%
458 688041.SH 海光信息 137.06 164.98 148.29 15.63 - 3185.74 75.33% 52.87% 50.76% 52.40%
459 002472.SZ 双环传动 30.83 25.52 24.23 2.93 0.72% 261.35 24.70% 25.42% -0.47% 8.76%
460 688536.SH 思瑞浦 144.16 - - 3.61 - 191.16 131.65% -468.13% 110.88% 11.52%
461 688777.SH 中控技术 44.28 31.34 32.07 3.55 - 350.07 -17.42% 1.38% -7.55% 6.02%
462 002372.SZ 伟星新材 10.83 18.1 18.89 3.9 5.47% 172.42 -25.95% -33.49% -10.20% -1.75%
463 300760.SZ 迈瑞医疗 237.28 24.66 25.83 7.59 3.24% 2876.88 -16.81% 0.74% -12.12% 5.14%
464 601136.SH 首创证券 18.94 52.56 56.54 3.89 0.82% 517.69 -31.42% 40.49% -23.34% 25.49%
465 601698.SH 中国卫通 19.64 182.55 199.09 5.25 0.13% 829.67 -34.90% 30.31% -1.06% -2.85%
466 000625.SZ 长安汽车 12.93 17.51 17.06 1.64 - 1281.89 16.81% -35.37% -7.73% 5.58%
467 601088.SH 中国神华 39.26 13.3 14.25 1.8 5.76% 7800.38 -17.96% -1.71% -21.07% -1.37%
468 600919.SH 江苏银行 11.5 6.63 6.48 0.88 6.75% 2110.40 8.16% 10.76% 6.21% 8.78%
469 600521.SH 华海药业 20.5 27.63 26.98 3.24 0.94% 309.12 9.81% 34.74% -5.21% 14.91%
470 300003.SZ 乐普医疗 12.79 97.41 167.49 1.56 3.64% 240.53 -21.44% -80.37% -9.67% -23.52%
471 600418.SH 江淮汽车 42.92 - - 8.38 0.05% 937.38 -311.39% -1277.59% -13.00% -6.28%
472 000725.SZ 京东方A 3.89 27.34 24.45 1.11 0.78% 1455.49 64.06% 108.97% 10.27% 13.66%
473 002532.SZ 天山铝业 8.33 8.7 8.08 1.44 4.76% 387.50 46.99% 102.03% 16.12% -3.06%
474 300759.SZ 康龙化成 24.84 24.63 23.64 3.15 0.81% 441.70 32.54% 12.01% 16.03% 6.39%
475 603979.SH 金诚信 43.39 17.09 15.63 2.9 0.46% 270.66 54.10% 53.59% 42.49% 34.37%
476 300373.SZ 扬杰科技 48.32 26.19 23.98 2.98 1.36% 262.55 51.22% 8.50% 18.90% 11.53%
477 603658.SH 安图生物 37.46 17.92 18.77 2.62 3.36% 214.06 -16.76% -1.89% -8.56% 0.62%
478 300212.SZ 易华录 20.86 - - 24.67 - 150.17 35.51% -51.59% 5.22% -39.24%
479 600968.SH 海油发展 4.21 11.71 11.42 1.54 2.61% 427.95 18.48% 18.66% 9.42% 6.51%
480 601236.SH 红塔证券 8.12 50.13 40.74 1.58 1.85% 383.00 147.24% 144.66% 46.00% 68.36%
481 601328.SH 交通银行 7.69 6.1 6.08 0.58 4.93% 5710.80 1.54% 0.93% -1.02% 0.87%
482 605117.SH 德业股份 57.09 17.44 15.97 6.0 4.75% 516.34 62.98% 65.29% 36.24% 49.83%
483 600132.SH 重庆啤酒 56.72 24.63 24.18 16.56 7.58% 274.51 4.59% -16.61% 1.46% -1.15%
484 002384.SZ 东山精密 31.45 49.42 42.85 2.79 0.22% 536.51 57.55% -44.74% 11.07% 9.27%
485 600660.SH 福耀玻璃 57.7 20.08 18.5 4.56 3.12% 1505.82 46.25% 33.20% 12.16% 18.37%
486 601009.SH 南京银行 11.71 6.43 6.3 0.8 7.14% 1296.89 7.06% 9.05% 6.53% 11.32%
487 600060.SH 海信视像 22.39 13.01 12.52 1.44 3.6% 292.18 18.61% 7.17% 5.31% 9.17%
488 002185.SZ 华天科技 8.74 45.45 51.8 1.7 0.66% 280.07 -132.49% 172.29% 14.90% 28.00%
489 002460.SZ 赣锋锂业 31.42 - - 1.53 2.55% 633.79 18.93% -141.93% -25.43% -42.66%
490 601615.SH 明阳智能 10.04 65.89 66.3 0.86 2.87% 228.06 -0.70% -8.12% 51.78% -3.43%
491 002624.SZ 完美世界 15.22 - - 4.44 1.48% 295.26 1115.29% -361.98% 52.22% -28.50%
492 300015.SZ 爱尔眼科 12.22 32.05 30.75 5.6 1.31% 1139.56 16.71% 5.87% 15.97% 3.02%
493 600109.SH 国金证券 8.46 18.8 16.65 0.92 1.65% 314.08 58.82% -2.80% 27.14% -0.98%
494 688303.SH 大全能源 18.99 - - 1.03 - 407.37 -268.78% -147.17% -69.57% -54.62%
495 600886.SH 国投电力 15.11 18.21 18.09 1.85 3.05% 1209.48 2.10% -0.92% -6.99% 1.95%
496 600760.SH 中航沈飞 54.9 44.58 48.67 9.0 0.73% 1512.88 -39.87% 12.86% -38.55% -7.37%
497 603296.SH 华勤技术 68.68 23.84 22.06 3.1 1.31% 697.71 39.05% 8.10% 115.65% 28.76%
498 002223.SZ 鱼跃医疗 35.86 19.91 20.3 2.83 2.23% 359.49 -5.26% -24.63% 9.17% -5.09%
499 601881.SH 中国银河 16.54 18.03 15.84 1.61 1.84% 1808.55 84.86% 27.31% 4.77% 5.43%
500 600655.SH 豫园股份 5.82 181.07 - 0.64 3.26% 226.80 -71.24% -93.81% -49.00% -19.30%
501 605499.SH 东鹏饮料 324.61 50.74 46.34 22.94 1.36% 1688.01 47.62% 63.09% 39.23% 40.63%
502 300037.SZ 新宙邦 34.48 27.37 25.61 2.8 1.16% 257.83 39.30% -6.83% 32.14% 4.85%
503 002415.SZ 海康威视 27.76 21.4 21.18 3.4 2.51% 2563.14 6.41% -15.10% 4.01% 3.53%
504 600015.SH 华夏银行 7.76 4.46 4.6 0.4 6.24% 1235.00 -14.04% 4.98% -17.73% 4.23%
505 600737.SH 中粮糖业 9.28 11.58 13.69 1.7 8.94% 198.49 -59.81% -17.36% -35.52% -1.86%
506 600219.SH 南山铝业 3.8 9.14 7.77 0.87 4.47% 441.32 100.19% 39.03% 24.32% 16.06%
507 300142.SZ 沃森生物 10.2 114.75 124.84 1.73 0.1% 163.13 -81.27% -66.10% -22.93% -31.41%
508 600258.SH 首旅酒店 13.78 19.08 18.57 1.3 1.6% 153.87 18.37% 1.41% -4.34% -0.54%
509 601985.SH 中国核电 9.44 22.12 21.93 1.72 2.09% 1941.62 2.55% -17.38% 12.70% 3.09%
510 603087.SH 甘李药业 55.83 54.59 40.4 3.13 2.68% 335.57 224.90% 80.75% 75.76% 16.77%
511 000786.SZ 北新建材 27.08 12.55 12.48 1.83 3.19% 457.52 2.46% 3.49% 5.09% 15.14%
512 601858.SH 中国科传 19.48 35.57 35.29 2.84 1.33% 153.99 10.70% -15.65% -4.04% 2.73%
513 600406.SH 国电南瑞 22.38 23.62 23.36 3.59 3.01% 1797.58 14.14% 6.06% 14.76% 11.15%
514 600346.SH 恒力石化 15.19 15.18 15.37 1.64 - 1069.24 -4.13% 2.01% -2.34% 0.63%
515 688249.SH 晶合集成 20.45 76.99 69.65 1.95 - 410.25 70.92% 151.78% 15.25% 27.69%
516 600176.SH 中国巨石 11.19 18.32 15.86 1.5 2.14% 447.95 108.52% -19.70% 32.42% 6.59%
517 688111.SH 金山办公 270.75 76.23 74.61 10.59 - 1254.06 9.75% 24.84% 6.22% 12.40%
518 603444.SH 吉比特 286.0 21.8 21.14 4.18 3.48% 206.04 11.82% -16.02% 22.47% -11.69%
519 600528.SH 中铁工业 7.35 9.23 10.08 0.67 1.38% 163.28 -32.05% 1.50% -10.95% -3.54%
520 600958.SH 东方证券 9.54 24.19 20.79 1.04 2.35% 810.58 62.00% 21.66% 49.06% 12.29%
521 300896.SZ 爱美客 177.46 27.43 28.66 7.57 2.13% 536.98 -15.87% 5.33% -17.90% 5.45%
522 000426.SZ 兴业银锡 16.16 18.76 17.13 3.47 0.42% 286.94 63.22% 57.82% 50.37% 15.23%
523 601928.SH 凤凰传媒 11.56 18.42 16.83 1.46 4.33% 294.19 42.30% -45.88% -3.52% -0.29%
524 688578.SH 艾力斯 95.35 30.01 27.97 7.86 - 429.07 34.13% 121.97% 47.86% 76.29%
525 300059.SZ 东方财富 21.33 35.08 32.5 4.08 0.28% 3371.00 38.96% 17.29% 7.95% -19.99%
526 002831.SZ 裕同科技 23.83 15.74 15.5 1.99 3.83% 221.74 10.26% -2.05% 6.42% 12.71%
527 601688.SH 华泰证券 17.0 10.0 9.19 0.92 3.41% 1534.64 58.97% 20.40% 34.83% 13.37%
528 300408.SZ 三环集团 31.95 27.95 26.74 3.0 0.88% 612.32 23.02% 38.55% 17.24% 28.78%
529 600483.SH 福能股份 9.83 9.78 9.05 1.05 2.93% 273.29 42.83% 6.47% 0.31% -0.90%
530 600563.SH 法拉电子 103.41 22.39 21.39 4.56 1.93% 232.67 22.61% 1.48% 22.78% 22.99%
531 601098.SH 中南传媒 13.61 17.84 16.79 1.53 4.78% 244.44 29.99% -26.12% -4.18% -1.94%
532 000100.SZ TCL科技 4.3 51.63 34.56 1.51 - 807.50 321.96% -29.38% 0.42% -5.47%
533 688172.SH 燕东微 17.92 - - 1.49 - 215.56 -971.32% -139.38% -26.33% -19.87%
534 000729.SZ 燕京啤酒 12.34 32.95 31.1 2.35 0.81% 347.81 61.10% 63.74% 6.69% 3.20%
535 002459.SZ 晶澳科技 9.55 - - 1.23 - 316.07 -239.35% -166.14% -33.18% -14.02%
536 000060.SZ 中金岭南 4.63 16.0 15.51 1.24 1.21% 173.05 14.07% 57.30% -10.78% -8.82%
537 600030.SH 中信证券 26.3 17.96 16.74 1.45 2.72% 3897.80 32.00% 10.06% 29.13% 6.20%
538 300140.SZ 节能环境 6.0 30.71 26.96 1.35 1.0% 185.94 42.72% -14.49% -0.16% -3.67%
539 002155.SZ 湖南黄金 19.34 35.7 29.73 4.38 0.91% 302.22 104.63% 73.08% 67.83% 19.46%
540 002945.SZ 华林证券 13.83 105.74 93.04 5.44 0.29% 373.41 87.92% 1014.54% 19.07% 41.35%
541 600436.SH 片仔癀 201.43 40.82 40.48 7.96 0.57% 1215.26 2.59% 6.42% -0.92% 7.25%
542 601888.SH 中国中免 60.4 29.28 32.05 2.19 2.73% 1249.59 -15.98% -36.44% -10.96% -16.38%
543 600820.SH 隧道股份 6.19 6.85 7.14 0.63 5.33% 194.62 -25.38% -3.54% -25.33% -7.28%
544 600637.SH 东方明珠 7.42 37.3 37.18 0.82 2.43% 249.45 1.86% 11.11% -7.08% -3.45%
545 601166.SH 兴业银行 23.5 6.32 6.37 0.62 4.43% 4881.96 -2.22% 0.12% -3.58% 0.66%
546 603456.SH 九洲药业 15.44 22.81 22.31 1.57 3.22% 138.22 5.68% -41.34% 0.98% -6.57%
547 002294.SZ 信立泰 54.97 101.87 101.86 7.33 0.91% 612.81 0.03% 3.71% -2.64% 19.22%
548 601390.SH 中国中铁 5.56 4.93 5.2 0.44 3.78% 1375.60 -19.46% -16.71% -6.21% -8.20%
549 601916.SH 浙商银行 3.38 6.11 6.1 0.53 4.85% 928.30 0.61% 0.92% -7.07% 6.19%
550 002028.SZ 思源电气 72.34 27.47 26.4 4.37 0.55% 562.97 22.91% 31.42% 21.41% 24.06%
551 600764.SH 中国海防 29.05 90.54 80.84 2.52 0.69% 206.44 700.30% -26.11% 42.73% -11.65%
552 603927.SH 中科软 18.68 43.72 49.6 5.18 1.82% 155.24 -162.74% -45.76% -4.08% 2.59%
553 601958.SH 金钼股份 10.91 11.8 11.63 1.99 3.67% 352.02 7.07% -3.76% 14.49% 17.68%
554 000878.SZ 云南铜业 12.02 19.04 17.54 1.66 2.25% 240.84 23.97% -19.91% 19.71% 21.11%
555 601228.SH 广州港 3.21 25.11 26.65 1.15 1.34% 242.18 -17.55% -10.63% 5.53% 6.66%
556 300316.SZ 晶盛机电 26.66 13.91 17.34 2.09 1.5% 349.12 -46.44% -44.93% -30.42% -2.26%
557 600019.SH 宝钢股份 6.73 20.03 18.74 0.73 3.06% 1474.45 26.37% -38.36% -9.82% -6.50%
558 600271.SH 航天信息 8.65 1004.55 - 1.17 0.38% 160.27 -5.73% -92.13% -22.71% -33.93%
559 688520.SH 神州细胞-U 48.94 194.68 214.68 - - 217.95 -14.06% 128.27% -15.15% 33.13%
560 600098.SH 广州发展 6.78 13.73 13.69 0.89 3.69% 237.73 1.09% 5.73% 1.39% 3.24%
561 600585.SH 海螺水泥 22.35 15.39 14.8 0.62 4.27% 1184.39 20.51% -26.19% -10.67% -35.51%
562 000983.SZ 山西焦煤 6.47 11.82 12.94 0.99 12.36% 367.31 -28.33% -54.10% -14.46% -18.43%
563 600809.SH 山西汾酒 171.1 17.05 16.53 5.44 3.99% 2087.36 6.15% 17.29% 7.72% 12.79%
564 300803.SZ 指南针 61.15 351.32 161.93 16.29 - 366.07 725.93% 43.50% 75.91% 22.75%
565 600690.SH 海尔智家 24.44 12.24 11.79 1.95 3.25% 2293.18 15.09% 12.92% 10.06% 4.29%
566 601598.SH 中国外运 4.92 9.16 9.54 0.9 5.86% 358.88 -19.76% -7.05% -2.19% 3.79%
567 300418.SZ 昆仑万维 32.56 - - 2.94 0.15% 408.74 -310.32% -226.74% 46.07% 15.20%
568 000898.SZ 鞍钢股份 2.31 - - 0.46 - 216.43 66.55% -118.80% -9.89% -9.06%
569 002517.SZ 恺英网络 17.47 22.92 21.69 5.31 1.14% 373.24 21.57% 11.41% 3.46% 19.16%
570 601168.SH 西部矿业 16.52 13.43 13.11 2.2 - 393.67 9.61% 5.10% 50.74% 17.02%
571 600707.SH 彩虹股份 6.27 18.15 17.52 1.03 - 224.99 16.09% 87.55% 1.77% 1.73%
572 300919.SZ 中伟股份 31.73 20.27 21.31 1.5 1.98% 297.34 -18.88% -24.64% 16.09% 17.36%
573 603529.SH 爱玛科技 34.61 15.0 14.14 3.43 2.67% 298.24 25.12% 5.68% 25.82% 2.71%
574 601669.SH 中国电建 4.85 6.95 7.2 0.59 2.81% 835.47 -12.03% -7.21% 1.61% 4.07%
575 601216.SH 君正集团 5.48 16.49 14.92 1.71 2.74% 462.40 41.40% 2.96% 19.39% 31.83%
576 688301.SH 奕瑞科技 124.28 38.22 37.91 3.93 - 177.80 2.74% -23.43% -1.92% -1.74%
577 002821.SZ 凯莱英 91.49 34.77 33.2 1.92 1.94% 329.91 15.83% -58.17% 10.10% -25.82%
578 600378.SH 昊华科技 24.67 30.2 28.89 1.84 0.99% 318.24 10.53% -10.94% 10.96% -3.83%
579 603833.SH 欧派家居 57.38 13.45 13.0 1.85 4.78% 349.53 41.29% -14.38% -4.80% -16.93%
580 002738.SZ 中矿资源 30.32 28.9 34.42 1.78 - 218.76 -47.38% -65.72% 36.37% -10.80%
581 600309.SH 万华化学 54.41 13.11 14.29 1.78 2.3% 1708.34 -25.87% -22.49% -6.70% 3.83%
582 601377.SH 兴业证券 6.03 24.06 22.14 0.95 2.16% 520.75 57.32% 10.16% 17.48% 16.25%
583 000958.SZ 电投产融 6.91 35.63 38.06 1.84 - 371.99 -20.12% -17.82% 5.00% -8.83%
584 601878.SH 浙商证券 10.61 25.12 23.79 1.36 1.58% 485.28 24.17% 10.17% -22.89% -10.33%
585 600426.SH 华鲁恒升 22.65 12.32 13.57 1.52 3.97% 480.91 -33.65% 9.14% -2.59% 25.55%
586 600739.SH 辽宁成大 10.72 78.25 34.96 0.55 0.93% 163.98 295.12% -10.09% 4.39% 4.70%
587 002423.SZ 中粮资本 11.71 22.3 27.72 1.24 1.14% 269.81 -58.32% 18.55% -77.85% -81.75%
588 600905.SH 三峡能源 4.25 19.9 19.82 1.36 1.84% 1216.29 1.16% -14.81% -3.47% 12.13%
589 000739.SZ 普洛药业 14.53 16.48 16.4 2.58 2.43% 169.90 1.98% -2.29% -14.63% 4.77%
590 688008.SH 澜起科技 79.0 64.06 52.77 7.85 - 904.38 135.14% 213.10% 65.78% 59.20%
591 000050.SZ 深天马A 7.91 - - 0.71 - 194.41 132.06% 68.13% 7.25% 3.79%
592 002352.SZ 顺丰控股 48.99 24.05 23.31 2.59 2.84% 2445.92 16.87% 23.51% 6.90% 10.07%
593 688169.SH 石头科技 212.85 19.91 21.32 2.99 - 393.46 -32.92% -3.64% 86.22% 38.03%
594 300487.SZ 蓝晓科技 50.55 32.6 31.63 6.51 1.35% 256.62 14.18% 9.79% -8.58% 2.62%
595 600295.SH 鄂尔多斯 9.37 14.2 13.38 1.22 8.54% 262.25 32.44% -36.39% -16.39% -7.04%
596 600927.SH 永安期货 14.09 35.66 40.5 1.6 0.93% 205.09 -88.08% -21.07% -47.51% -8.76%
597 000623.SZ 吉林敖东 16.64 12.83 10.34 0.68 4.81% 199.00 259.75% 6.27% -27.71% -24.31%
598 601866.SH 中远海发 2.49 19.73 19.34 1.09 2.06% 332.58 7.56% 19.64% 9.68% 76.70%
599 600007.SH 中国国贸 21.71 17.32 17.67 2.19 5.99% 218.68 -7.45% 0.25% -3.29% -1.05%
600 688099.SH 晶晨股份 66.22 33.93 31.6 4.15 - 278.85 47.53% 65.03% 10.98% 10.34%
601 300001.SZ 特锐德 22.56 25.98 25.89 3.15 0.44% 238.16 5.17% 86.62% 3.46% 21.15%
602 002203.SZ 海亮股份 10.05 28.56 27.39 1.48 1.69% 200.83 9.46% -37.10% -6.02% 15.61%
603 601717.SH 郑煤机 17.49 7.94 7.85 1.39 4.8% 312.27 4.47% 20.16% 0.94% 1.73%
604 688065.SH 凯赛生物 48.58 71.66 67.3 2.0 - 350.40 30.11% 33.41% 13.33% 39.91%
605 000039.SZ 中集集团 7.88 14.3 12.38 0.88 0.28% 424.93 550.21% 605.60% 11.04% 39.01%
606 000750.SZ 国海证券 3.85 57.39 45.95 1.11 0.94% 245.87 113.99% 31.02% 2.85% 0.69%
607 600332.SH 白云山 26.76 15.34 16.12 1.15 4.29% 435.06 -6.99% -30.09% -2.06% -0.69%
608 000563.SZ 陕国投A 3.41 12.81 12.63 0.97 2.64% 174.39 5.27% 25.73% -1.15% 4.08%
609 601156.SH 东航物流 13.36 7.89 8.02 1.17 2.91% 212.10 -7.40% 8.01% 5.02% 16.66%
610 600029.SH 南方航空 5.81 - - 3.1 - 1052.83 -198.81% 59.71% -2.68% 8.94%
611 603899.SH 晨光股份 33.16 21.88 22.89 3.76 3.0% 305.39 -16.23% -8.58% -4.39% 3.76%
612 601238.SH 广汽集团 7.7 95.34 - 0.69 0.39% 785.17 -159.95% -81.40% -7.95% -17.05%
613 603260.SH 合盛硅业 46.56 31.63 37.39 1.66 1.45% 550.44 -50.81% -33.64% -3.47% 0.41%
614 601100.SH 恒立液压 68.52 36.62 36.39 5.6 1.02% 918.73 2.61% 0.40% 2.56% 4.51%
615 601399.SH 国机重装 3.04 50.78 50.52 1.51 - 219.29 2.03% 0.28% 21.24% 12.58%
616 601601.SH 中国太保 35.91 7.68 8.07 1.31 2.84% 3454.66 -18.13% 64.95% -1.79% 24.74%
617 600010.SH 包钢股份 1.81 309.76 333.27 1.58 - 819.72 -29.33% -48.64% -13.04% -3.51%
618 000629.SZ 钒钛股份 2.53 82.45 197.53 1.9 - 235.16 -243.81% -73.03% -40.84% -8.15%
619 000630.SZ 铜陵有色 3.29 14.99 14.82 1.21 - 420.93 2.93% 4.05% 7.65% 5.88%
620 002353.SZ 杰瑞股份 35.91 14.0 13.53 1.75 2.26% 367.67 24.04% 7.03% 26.07% -4.00%
621 688036.SH 传音控股 77.61 15.95 20.06 4.64 - 885.03 -69.87% 0.21% -25.45% 10.31%
622 600009.SH 上海机场 32.08 41.28 38.62 1.89 0.69% 798.30 34.53% 107.05% 4.72% 11.97%
623 600938.SH 中国海油 27.65 9.53 9.75 1.68 4.62% 13142.03 -7.95% 11.38% -4.14% 0.94%
624 601061.SH 中信金属 8.12 17.78 14.99 1.77 1.85% 397.88 268.89% 8.79% 5.28% 4.15%
625 601117.SH 中国化学 7.92 8.51 8.18 0.76 2.25% 483.81 18.77% 4.82% -0.98% 4.20%
626 002008.SZ 大族激光 23.03 14.31 27.9 1.53 1.49% 242.32 -83.47% 106.52% 10.84% 4.83%
627 300308.SZ 中际旭创 116.65 25.06 22.56 6.21 - 1296.12 56.83% 137.93% 37.82% 122.64%
628 300274.SZ 阳光电源 62.41 11.72 10.14 3.36 1.71% 1293.89 82.52% 16.92% 50.92% 7.76%
629 300390.SZ 天华新能 17.3 16.96 41.19 1.32 3.47% 143.72 -99.35% -48.91% -3.80% -36.87%
630 000538.SZ 云南白药 56.5 21.23 20.23 2.61 4.24% 1008.11 13.67% 16.02% 0.62% 2.36%
631 301301.SZ 川宁生物 12.36 19.68 20.63 3.63 2.18% 275.64 -18.26% 48.88% -14.85% 19.38%
632 600549.SH 厦门钨业 20.78 19.09 19.5 2.02 - 329.90 -8.46% 7.88% 1.29% -10.66%
633 000858.SZ 五粮液 119.12 14.52 14.15 3.12 6.08% 4623.77 5.80% 5.44% 6.05% 7.09%
634 601898.SH 中煤能源 10.39 7.13 7.51 0.88 7.47% 1377.58 -19.95% -1.08% -15.43% -1.85%
635 300124.SZ 汇川技术 63.79 40.12 35.84 6.04 0.64% 1719.33 63.08% -9.62% 38.28% 21.77%
636 600606.SH 绿地控股 1.63 - - 0.36 - 229.08 -401.30% -62.75% -30.97% -33.20%
637 601336.SH 新华保险 54.78 6.52 6.29 2.14 2.54% 1708.89 19.02% 201.07% 26.15% 85.27%
638 601611.SH 中国核建 8.98 13.11 13.15 1.27 0.97% 270.64 -1.01% 0.07% 1.77% 3.80%
639 603712.SH 七一二 19.83 - - 3.54 0.3% 153.09 -440.23% -156.58% -55.88% -34.09%
640 002558.SZ 巨人网络 19.46 26.42 26.51 2.95 1.41% 376.50 -1.29% 31.15% 3.94% -0.05%
641 600995.SH 南网储能 9.95 28.23 26.17 1.48 1.06% 318.00 31.10% 11.14% 17.52% 9.67%
642 601990.SH 南京证券 7.82 28.78 28.38 1.61 1.64% 288.27 5.32% 47.95% -11.62% 27.12%
643 000401.SZ 冀东水泥 4.39 - - 0.44 - 116.70 19.91% 33.14% 16.82% -10.44%
644 601633.SH 长城汽车 22.0 14.84 16.79 2.29 - 1883.10 -45.60% 80.76% -6.63% 16.73%
645 301267.SZ 华厦眼科 18.74 36.72 37.27 2.67 0.58% 157.42 -4.00% -35.63% 11.74% 0.34%
646 300033.SZ 同花顺 251.18 74.06 73.4 20.84 1.19% 1350.34 15.91% 30.00% 20.91% 17.47%
647 601989.SH 中国重工 4.47 77.77 60.15 1.2 0.22% 1019.25 281.99% 266.60% 20.12% 18.70%
648 000895.SZ 双汇发展 24.64 17.11 17.59 4.34 5.72% 853.69 -10.58% -1.26% 0.00% -0.55%
649 002408.SZ 齐翔腾达 4.59 411.89 2620.89 1.12 1.3% 130.49 -83.18% 108.26% 2.53% -6.31%
650 688002.SH 睿创微纳 60.95 48.85 47.41 5.13 - 277.91 13.42% 14.76% 12.88% 21.28%
651 600056.SH 中国医药 10.43 29.14 28.05 1.3 2.22% 156.02 14.27% -48.91% -5.84% -12.04%
652 000423.SZ 东阿阿胶 53.88 22.28 21.31 3.5 4.48% 346.97 20.25% 35.29% 18.24% 25.57%
653 600801.SH 华新水泥 12.07 10.39 10.15 0.82 4.39% 250.93 31.80% -12.52% 1.10% 1.36%
654 603290.SH 斯达半导 79.28 37.4 42.31 2.8 - 189.85 -36.22% -44.24% 14.22% -7.44%
655 600066.SH 宇通客车 24.75 13.31 13.0 4.58 6.06% 547.95 14.91% 126.53% -3.00% 37.63%
656 002080.SZ 中材科技 15.86 29.84 25.65 1.44 1.42% 266.15 68.34% -59.89% 24.26% -7.37%
657 002340.SZ 格林美 6.25 31.4 29.79 1.58 1.28% 320.39 12.10% 9.19% 13.67% 8.75%
658 002065.SZ 东华软件 8.84 56.71 58.52 2.35 0.57% 283.36 -21.93% 13.98% -3.16% 15.61%
659 002603.SZ 以岭药业 14.52 - - 2.3 2.07% 242.59 7.25% -153.57% -6.52% -36.88%
660 688012.SH 中微公司 171.79 66.45 63.92 5.28 - 1073.68 25.67% -9.53% 35.40% 44.73%
661 003035.SZ 南网能源 4.69 - - 2.65 0.32% 177.65 1.65% -118.71% 20.35% 5.58%
662 600925.SH 苏能股份 5.11 25.41 30.84 2.18 4.11% 352.02 -54.72% -42.19% -3.99% 17.90%
663 000021.SZ 深科技 17.03 28.57 26.91 2.24 1.12% 265.77 46.91% 44.33% 7.62% 3.94%
664 000800.SZ 一汽解放 7.0 55.35 71.44 1.31 2.01% 344.49 -83.42% -22.79% -24.60% -8.93%
665 600515.SH 海南机场 3.34 83.23 112.17 1.61 - 381.61 -54.09% -51.88% -8.61% -35.40%
666 002812.SZ 恩捷股份 26.27 - - 1.04 - 254.69 -83.57% -122.02% 17.23% -15.60%
667 601918.SH 新集能源 6.68 7.23 7.44 1.07 2.25% 173.05 -11.01% 13.44% -4.85% -0.92%
668 002240.SZ 盛新锂能 11.36 - - 0.9 - 103.98 -7.69% -188.51% -43.44% -42.38%
669 600699.SH 均胜电子 17.17 25.18 24.32 1.82 1.49% 241.87 11.08% -11.33% 9.78% 0.24%
670 601231.SH 环旭电子 13.88 18.45 18.44 1.75 1.65% 304.84 0.08% -15.16% 1.16% -0.17%
671 600170.SH 上海建工 2.39 9.8 12.51 0.69 2.51% 212.37 -161.79% 39.15% -46.06% -1.45%
672 300765.SZ 新诺威 58.93 1540.64 - 22.51 0.03% 827.73 -134.03% -87.63% -9.94% -21.98%
673 301269.SZ 华大九天 117.66 583.52 572.8 12.81 0.13% 638.83 26.72% -45.46% 9.77% 20.98%
674 601186.SH 中国铁建 7.93 4.85 5.05 0.4 4.41% 1076.86 -14.51% -14.87% -6.61% -6.22%
675 000333.SZ 美的集团 71.48 14.24 13.08 2.69 4.87% 5487.69 38.02% 14.29% 20.49% 9.44%
676 603228.SH 景旺电子 32.34 25.86 25.71 2.8 2.47% 302.36 2.18% 24.86% 21.90% 17.68%
677 000708.SZ 中信特钢 11.65 11.47 11.42 1.49 4.35% 587.99 1.76% -10.41% -5.59% -4.22%
678 600859.SH 王府井 13.46 56.33 123.62 0.77 1.49% 151.28 -72.43% -62.14% -9.76% -6.97%
679 300677.SZ 英科医疗 22.88 10.09 9.36 0.84 0.65% 147.85 48.08% 282.63% 13.20% 37.65%
680 002984.SZ 森麒麟 18.64 8.83 9.44 1.43 1.12% 193.01 -28.29% 59.74% -2.79% 8.53%
681 003816.SZ 中国广核 3.66 17.09 18.06 1.51 2.57% 1848.25 -16.07% 0.83% 4.41% 5.16%
682 601577.SH 长沙银行 9.94 5.11 5.06 0.6 4.23% 399.74 3.81% 4.87% 3.78% 4.57%
683 600160.SH 巨化股份 27.83 38.34 30.57 4.18 0.83% 751.34 160.64% 107.69% 6.05% 18.43%
684 600754.SH 锦江酒店 22.25 26.13 31.44 1.54 2.79% 238.08 -81.03% -9.06% -8.25% -4.00%
685 600584.SH 长电科技 31.9 35.46 34.02 2.05 0.31% 570.82 50.39% 9.44% 36.44% 21.24%
686 300699.SZ 光威复材 30.86 34.61 34.73 4.88 1.61% 256.56 -1.58% -15.12% 10.50% -2.69%
687 600720.SH 中交设计 7.82 10.25 10.24 1.19 - 179.44 1.91% -0.84% -21.77% -7.98%
688 601555.SH 东吴证券 8.38 17.6 14.41 1.01 3.72% 416.38 114.86% 18.19% 38.95% 2.24%
689 600032.SH 浙江新能 7.55 32.05 38.02 1.45 0.94% 181.55 -51.46% -9.67% -5.27% 9.68%
690 000792.SZ 盐湖股份 16.66 18.91 18.09 2.34 - 881.58 22.52% -41.07% 14.50% -29.86%
691 300207.SZ 欣旺达 18.13 22.79 21.79 1.4 0.82% 334.64 21.23% 36.43% 11.97% 17.05%
692 002262.SZ 恩华药业 21.15 18.79 18.23 2.96 1.7% 214.92 13.35% 10.28% 11.29% 13.01%
693 601198.SH 东兴证券 10.82 22.65 22.37 1.22 1.44% 349.75 5.37% 88.39% -27.83% 97.89%
694 300136.SZ 信维通信 21.58 31.56 35.54 2.83 0.46% 208.80 -48.90% 26.89% -6.19% 15.85%
695 600803.SH 新奥股份 19.08 13.15 13.46 2.39 4.75% 590.92 -9.64% -36.64% -1.40% -5.51%
696 002607.SZ 中公教育 2.91 97.71 127.39 23.48 - 179.47 -51.69% 187.70% -24.69% -14.89%
697 600316.SH 洪都航空 35.84 655.04 642.82 4.82 - 257.01 8.04% 20.72% 90.56% 40.92%
698 000988.SZ 华工科技 45.03 37.09 33.77 4.28 - 452.78 40.88% 21.17% 52.28% 13.57%
699 600511.SH 国药股份 30.34 11.45 11.45 1.3 - 228.92 -0.10% -6.80% 4.87% 1.81%
700 600941.SH 中国移动 112.22 17.52 17.39 1.81 4.16% 24246.52 3.45% 5.01% 0.02% 3.12%
701 600884.SH 杉杉股份 8.74 - - 0.91 - 196.60 145.23% -147.97% 28.04% -2.05%
702 300122.SZ 智飞生物 18.96 22.49 177.57 1.49 5.27% 453.86 -120.93% -74.99% -79.16% -50.74%
703 002797.SZ 第一创业 6.76 31.44 32.34 1.7 0.62% 284.08 -17.59% 173.28% -1.87% 41.91%
704 603233.SH 大参林 16.27 20.26 18.98 2.59 3.8% 185.29 15.45% -21.58% 3.02% 8.01%
705 601665.SH 齐鲁银行 6.5 6.33 6.09 0.8 4.08% 315.72 16.47% 17.77% 4.72% 4.55%
706 601000.SH 唐山港 4.07 12.19 13.26 1.21 4.91% 241.19 -29.53% 2.80% -16.64% -2.06%
707 002465.SZ 海格通信 13.31 621.68 587.6 2.64 0.45% 330.33 7.25% -92.44% -9.15% -23.71%
708 688120.SH 华海清科 152.01 35.16 34.12 5.35 - 359.85 15.47% 41.40% 34.14% 35.81%
709 300832.SZ 新产业 60.5 26.0 25.84 5.96 2.15% 475.36 2.65% 10.57% 10.12% 15.41%
710 002625.SZ 光启技术 38.76 128.09 125.27 9.19 0.6% 835.12 10.82% 11.77% 15.96% 4.25%
711 600901.SH 江苏金租 6.09 11.99 11.75 1.51 4.43% 352.76 8.41% 10.63% 20.47% 10.26%
712 302132.SZ 88.0 2097.4 947.42 12.02 - 2355.57 -89.50% 14.41% -81.10% 6.11%
713 688331.SH 荣昌生物 64.88 - - 14.5 - 365.67 27.16% 2.84% 59.17% 58.54%
714 002568.SZ 百润股份 26.79 39.09 38.45 6.42 1.11% 281.13 7.03% -11.15% -8.11% -6.61%
715 601567.SH 三星医疗 22.34 13.95 13.22 2.78 3.95% 315.22 34.33% 18.69% 20.03% 27.38%
716 601997.SH 贵阳银行 6.0 4.25 4.34 0.36 4.83% 219.37 -6.82% -7.16% -16.91% -1.09%
717 002138.SZ 顺络电子 25.99 25.19 23.41 3.53 2.26% 209.56 37.02% 29.91% 16.03% 16.99%
718 002939.SZ 长城证券 8.06 20.58 17.75 1.06 1.9% 325.17 71.56% 9.82% 41.02% 0.73%
719 603129.SH 春风动力 220.5 22.86 20.9 5.47 1.75% 336.43 49.60% 46.08% 38.86% 24.18%
720 000408.SZ 藏格矿业 40.46 24.62 22.71 4.39 0.64% 635.31 41.19% -24.56% -10.12% -37.79%
721 600115.SH 中国东航 3.98 - - 6.33 - 887.19 -23.91% 48.40% 0.65% 16.11%
722 002252.SZ 上海莱士 6.89 20.85 22.84 1.41 0.54% 457.36 -25.20% 23.25% -2.45% 2.67%
723 600580.SH 卧龙电驱 22.47 36.92 34.91 2.83 0.44% 292.70 20.45% 49.63% 7.95% 4.37%
724 603160.SH 汇顶科技 67.16 51.4 48.74 3.53 0.59% 310.30 20.29% 265.76% -12.64% -0.75%
725 002195.SZ 岩山科技 5.23 915.37 - 3.02 - 297.14 -59.68% -90.22% -5.13% 17.06%
726 600299.SH 安迪苏 9.63 21.45 18.55 1.63 1.87% 258.27 67.85% 2208.66% 22.98% 17.83%
727 688525.SH 佰维存储 58.29 166.76 - 6.46 - 268.87 -217.87% 125.82% -10.62% 86.46%
728 002487.SZ 大金重工 30.54 41.1 29.88 2.6 - 194.77 335.90% 11.46% 146.36% -12.61%
729 600150.SH 中国船舶 30.77 38.08 31.71 2.64 0.65% 1376.17 180.99% 22.21% 3.85% 5.01%
730 002001.SZ 新和成 21.97 11.51 9.82 2.32 3.19% 675.23 116.18% 117.01% 20.91% 42.95%
731 688223.SH 晶科能源 5.06 511.75 - 1.7 - 506.26 -218.20% -98.67% -40.03% -22.08%
732 603589.SH 口子窖 34.74 12.59 12.43 1.87 4.31% 208.44 3.59% -3.83% 2.42% 0.89%
733 601058.SH 赛轮轮胎 12.15 9.83 9.82 2.02 3.13% 399.50 0.47% 31.42% 15.29% 22.42%
734 601608.SH 中信重工 4.26 52.09 51.93 2.13 - 195.09 1.28% -2.36% 0.72% -15.93%
735 601933.SH 永辉超市 4.86 - - 9.67 - 441.05 -79.96% -10.26% -19.32% -14.07%
736 002230.SZ 科大讯飞 47.86 197.51 165.78 6.19 0.21% 1106.38 35.68% -14.78% 27.74% 18.79%
737 300763.SZ 锦浪科技 53.61 30.97 24.73 2.54 0.37% 214.08 859.78% -11.32% 8.65% 7.23%
738 600036.SH 招商银行 45.18 7.68 7.72 1.07 4.36% 11394.33 -2.08% 1.22% -3.08% -0.48%
739 000723.SZ 美锦能源 4.24 - - 1.37 - 186.71 0.76% -495.31% -5.02% -8.55%
740 300146.SZ 汤臣倍健 11.23 29.26 50.16 1.75 3.17% 191.00 -37.44% -62.62% -32.29% -27.30%
741 688361.SH 中科飞测 75.87 - - 9.88 - 242.78 -143.69% -108.21% 24.89% 54.94%
742 600673.SH 东阳光 10.52 84.43 57.12 3.49 - 316.61 181.53% 227.41% 18.28% 12.40%
743 688188.SH 柏楚电子 139.5 45.58 42.59 7.57 - 402.31 31.99% 21.10% 30.12% 23.33%
744 600373.SH 中文传媒 10.22 19.15 21.74 0.82 3.91% 142.57 -37.12% -66.32% -25.31% -14.56%
745 600000.SH 浦发银行 12.34 8.0 7.97 0.55 2.6% 3622.06 1.02% 23.31% 1.31% -1.55%
746 600685.SH 中船防务 25.09 94.01 64.91 2.07 0.09% 354.65 1099.85% 684.86% 29.73% 20.17%
747 002500.SZ 山西证券 5.69 28.69 25.44 1.12 2.46% 204.26 57.39% 14.86% 19.15% -9.18%
748 688385.SH 复旦微电 45.99 65.98 69.0 6.26 - 377.77 -15.55% -20.42% -0.54% 1.53%
749 000932.SZ 华菱钢铁 4.59 15.61 14.4 0.58 - 317.11 43.55% -59.99% -18.52% -12.07%
750 600839.SH 四川长虹 9.65 63.32 51.01 2.97 0.52% 445.47 96.68% 2.30% 12.89% 6.40%
751 000568.SZ 泸州老窖 109.08 11.92 11.9 3.2 6.2% 1605.60 0.41% 1.71% 1.78% 3.19%
752 000998.SZ 隆平高科 9.95 128.4 419.06 2.36 0.45% 146.21 -102.72% -43.08% -32.03% -7.13%
753 002475.SZ 立讯精密 31.25 16.95 16.25 3.15 0.95% 2265.28 23.17% 22.03% 17.90% 15.91%
754 600582.SH 天地科技 6.07 9.58 7.46 1.02 5.22% 251.21 107.53% 11.17% -8.09% 2.00%
755 301308.SZ 江波龙 71.23 59.87 - 4.55 0.35% 298.56 -139.52% 160.24% -4.41% 72.48%
756 600361.SH 创新新材 3.88 15.77 17.03 1.49 1.9% 159.37 -26.55% 5.48% 7.79% 11.12%
757 000001.SZ 平安银行 11.58 5.05 5.15 0.52 5.25% 2247.21 -5.60% -4.19% -13.05% -10.93%
758 603606.SH 东方电缆 49.5 33.77 33.19 4.87 0.91% 340.42 6.66% 0.81% 63.83% 24.38%
759 600535.SH 天士力 16.03 25.06 24.57 2.01 3.31% 239.48 6.47% -10.78% 0.30% -2.03%
760 300144.SZ 宋城演艺 8.97 22.43 22.55 2.81 1.11% 235.25 -2.18% 1054.18% 0.26% 25.49%
761 000893.SZ 亚钾国际 30.45 29.6 22.44 2.33 - 281.37 373.53% -23.05% 91.47% -8.97%
762 300073.SZ 当升科技 39.99 42.93 42.91 1.54 0.5% 202.55 0.22% -75.48% 25.80% -49.80%
763 688819.SH 天能股份 25.99 16.25 17.16 1.59 - 252.65 -16.34% -32.54% 9.76% -5.67%
764 601127.SH 赛力斯 130.77 35.92 32.99 9.92 0.98% 2135.95 240.60% 342.72% -27.91% 305.04%
765 300751.SZ 迈为股份 65.9 19.89 22.24 2.46 1.66% 184.13 -37.69% 1.31% 0.47% 21.53%
766 600862.SH 中航高科 23.24 28.09 27.92 4.35 0.96% 323.74 1.93% 11.75% 6.38% 6.12%
767 600989.SH 宝丰能源 16.61 19.22 16.56 2.8 2.47% 1218.07 71.49% 12.16% 30.92% 13.21%
768 601211.SH 国泰君安 18.2 24.64 14.09 1.03 1.61% 3208.61 391.78% 38.94% 47.48% 20.08%
769 000617.SZ 中油资本 7.09 19.27 21.38 0.88 2.5% 896.32 -26.57% -8.14% 18.90% 4.43%
770 000883.SZ 湖北能源 4.64 16.62 21.69 0.89 1.94% 301.59 -54.31% 3.75% -19.65% 7.30%
771 600872.SH 中炬高新 19.16 16.71 17.87 2.6 - 149.25 -24.24% -47.37% -25.81% 7.39%
772 600196.SH 复星医药 25.81 24.88 23.56 1.44 1.05% 689.24 25.42% 16.08% -7.26% -0.80%
773 600498.SH 烽火通信 19.94 33.61 32.97 1.78 0.64% 236.18 33.08% 39.05% -19.97% -8.29%
774 600570.SH 恒生电子 27.75 50.32 47.26 6.17 0.36% 524.97 186.70% -26.75% -13.62% -9.62%
775 601162.SH 天风证券 4.1 - 95.88 1.52 - 355.30 106.42% -109.67% 243.05% -21.21%
776 603882.SH 金域医学 28.52 - - 1.92 6.17% 132.12 -49.09% -159.26% -20.35% -15.81%
777 601965.SH 中国汽研 18.03 19.93 19.62 2.5 2.38% 180.89 6.29% 8.56% 0.62% 14.65%
778 688213.SH 思特威-W 94.15 96.33 66.36 8.49 - 378.33 1264.97% 2662.76% 108.94% 108.87%
779 300888.SZ 稳健医疗 46.72 39.12 35.73 2.41 1.39% 272.06 36.26% 19.81% 36.47% 9.69%
780 600999.SH 招商证券 16.66 13.95 13.75 1.24 2.12% 1448.84 6.97% 18.51% 9.64% 5.40%
781 601618.SH 中国中冶 2.94 9.03 10.74 0.59 2.45% 609.27 -40.00% -22.20% -18.46% -12.91%
782 300601.SZ 康泰生物 14.53 80.48 95.45 1.79 0.62% 162.29 -58.51% -76.59% 42.85% -23.75%
783 601233.SH 桐昆股份 10.72 21.45 20.91 0.69 0.4% 257.79 5.36% 50.80% -8.01% 22.59%
784 300529.SZ 健帆生物 21.14 20.58 23.31 6.04 3.67% 168.83 -33.71% 87.91% -26.40% 39.27%
785 601872.SH 招商轮船 6.61 10.45 11.61 1.33 5.16% 533.73 -37.07% 5.59% -10.53% -0.32%
786 601012.SH 隆基绿能 14.42 - - 1.86 1.18% 1092.75 38.89% -180.15% -22.75% -36.23%
787 603000.SH 人民网 19.8 104.63 101.26 5.86 0.85% 218.93 38.57% -36.84% -5.56% -1.30%
788 002463.SZ 沪电股份 38.62 28.71 26.2 6.35 1.29% 742.81 48.11% 71.05% 56.25% 49.26%
789 600233.SH 圆通速递 12.96 11.13 11.38 1.37 - 446.70 -9.15% 7.78% 10.58% 19.67%
790 600663.SH 陆家嘴 9.53 31.81 27.81 1.9 0.66% 479.85 1.60% 5.31% 40.69% 33.12%
791 605358.SH 立昂微 22.28 - - 2.13 - 149.58 -28.32% -504.18% 20.82% 14.97%
792 000733.SZ 振华科技 46.42 26.52 27.76 1.74 2.4% 257.25 -42.60% -63.83% -10.45% -32.99%
793 300866.SZ 安克创新 111.28 27.97 25.72 6.9 1.89% 591.50 59.57% 30.93% 36.91% 41.14%
794 600977.SH 中国电影 10.67 141.83 - 1.83 0.99% 199.21 -245.25% -46.42% -3.13% -14.28%
795 603501.SH 韦尔股份 124.51 45.59 41.73 6.06 0.27% 1515.22 55.25% 498.11% 14.68% 22.41%
796 603056.SH 德邦股份 16.8 19.91 24.5 2.08 0.86% 171.33 -173.69% 15.41% 11.96% 11.26%
797 603486.SH 科沃斯 52.65 37.58 30.81 4.1 0.85% 302.89 59.43% 31.70% 11.06% 6.71%
798 000591.SZ 太阳能 4.34 13.88 14.61 0.72 4.67% 170.03 -17.62% -22.38% -7.80% -36.70%
799 600547.SH 山东黄金 31.99 48.48 43.66 5.61 0.69% 1431.05 46.62% 26.80% 36.81% 39.21%
800 601139.SH 深圳燃气 6.51 12.85 13.24 1.2 2.46% 187.28 -15.47% 1.19% 9.48% -8.34%

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X