交通运输成分股数据 申万1级
801170.SI (124)
数据更新时间：2025-07-25
"-"表示无或者负数
| 序号 | 股票代码 | 股票简称 | 纳入时间 | 申万1级 | 申万2级 | 申万3级 | 价格
|
市盈率
|
市盈率ttm
|
市净率
|
股息率
|
市值（亿元）
|
归母净利润同比增长(03-31)
|
归母净利润同比增长(12-31)
|
营业收入同比增长(03-31)
|
营业收入同比增长(12-31)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600717.SH | 天津港 | 1996-06-14 | 交通运输 | — | — | 4.76 | 13.86 | 14.3 | 0.71 | 2.18% | 137.75 | -9.94% | 1.22% | 8.12% | 3.13% |
| 2 | 300873.SZ | 海晨股份 | 2020-08-31 | 交通运输 | — | — | 22.22 | 17.46 | 17.43 | 1.66 | — | 51.24 | 0.99% | 4.37% | -0.39% | -9.74% |
| 3 | 600368.SH | 五洲交通 | 2000-12-21 | 交通运输 | — | — | 4.42 | 10.19 | 10.45 | 1.04 | 2.96% | 71.15 | -8.17% | 5.69% | 0.40% | 11.61% |
| 4 | 600798.SH | 宁波海运 | 1997-04-23 | 交通运输 | — | — | 4.18 | 227.95 | 19319.78 | 1.3 | 0.48% | 50.43 | -88.92% | -80.20% | -13.54% | 7.31% |
| 5 | 001213.SZ | 中铁特货 | 2021-09-15 | 交通运输 | — | — | 4.51 | 30.06 | 34.99 | 1.06 | 1.35% | 200.44 | -35.38% | 6.36% | 3.02% | 5.48% |
| 6 | 600018.SH | 上港集团 | 2006-11-03 | 交通运输 | — | — | 5.72 | 8.91 | 8.78 | 0.99 | 3.41% | 1331.69 | 5.71% | 13.26% | 6.34% | 1.51% |
| 7 | 002928.SZ | 华夏航空 | 2018-03-09 | 交通运输 | — | — | 8.76 | 41.79 | 34.42 | 3.25 | — | 111.97 | 232.31% | 127.77% | 9.78% | 29.98% |
| 8 | 600033.SH | 福建高速 | 2001-02-09 | 交通运输 | — | — | 3.56 | 12.51 | 12.48 | 0.82 | 2.81% | 97.70 | 0.95% | -13.46% | -0.41% | -0.78% |
| 9 | 300013.SZ | *ST新宁 | 2009-11-09 | 交通运输 | — | — | 4.16 | — | — | 11.24 | — | 23.23 | 398.61% | 53.44% | -8.07% | 16.44% |
| 10 | 300240.SZ | 飞力达 | 2011-07-13 | 交通运输 | — | — | 8.6 | — | — | 2.21 | — | 31.95 | 120.55% | -153.85% | -7.11% | 31.69% |
| 11 | 600179.SH | 安通控股 | 2020-12-09 | 交通运输 | — | — | 3.15 | 21.84 | 16.65 | 1.21 | — | 133.29 | 371.53% | 7.53% | 26.35% | 2.80% |
| 12 | 600428.SH | 中远海特 | 2002-04-18 | 交通运输 | — | — | 7.03 | 12.6 | 11.86 | 1.19 | — | 192.90 | 1.56% | 43.82% | 51.47% | 37.57% |
| 13 | 601000.SH | 唐山港 | 2010-07-13 | 交通运输 | — | — | 4.08 | 12.22 | 13.29 | 1.21 | 4.9% | 241.78 | -29.53% | 2.80% | -16.64% | -2.06% |
| 14 | 600009.SH | 上海机场 | 1998-02-18 | 交通运输 | — | — | 32.76 | 42.15 | 39.44 | 1.93 | 0.31% | 815.23 | 34.53% | 107.05% | 4.72% | 11.97% |
| 15 | 600548.SH | 深高速 | 2001-12-25 | 交通运输 | — | — | 10.34 | 22.92 | 22.78 | 1.17 | 2.36% | 262.41 | 1.50% | -50.80% | -13.06% | -0.53% |
| 16 | 603162.SH | 海通发展 | 2023-04-06 | 交通运输 | — | — | 8.7 | 14.66 | 15.28 | 1.93 | 1.14% | 80.49 | -24.79% | 196.70% | 1.03% | 114.55% |
| 17 | 603648.SH | 畅联股份 | 2017-09-20 | 交通运输 | — | — | 11.22 | 31.06 | 33.31 | 2.16 | 3.12% | 40.66 | -21.78% | -14.51% | -17.63% | -6.90% |
| 18 | 601008.SH | 连云港 | 2007-05-11 | 交通运输 | — | — | 6.23 | 40.54 | 45.58 | 1.91 | 0.96% | 77.29 | -48.01% | 1.08% | -4.18% | 4.35% |
| 19 | 000582.SZ | 北部湾港 | 1995-11-02 | 交通运输 | — | — | 8.39 | 16.31 | 19.42 | 1.09 | 2.28% | 198.81 | -49.87% | 8.18% | 6.73% | 0.77% |
| 20 | 000089.SZ | 深圳机场 | 1998-04-20 | 交通运输 | — | — | 7.17 | 33.19 | 28.76 | 1.3 | 1.67% | 147.04 | 72.20% | 11.68% | 11.20% | 13.80% |
| 21 | 000429.SZ | 粤高速A | 1998-02-20 | 交通运输 | — | — | 12.79 | 17.12 | 14.87 | 2.67 | 4.09% | 267.41 | 56.28% | -4.39% | -6.63% | -6.34% |
| 22 | 601518.SH | 吉林高速 | 2010-04-14 | 交通运输 | — | — | 2.79 | 9.79 | 9.89 | 0.99 | 3.08% | 52.75 | -4.46% | -1.40% | -4.95% | 2.58% |
| 23 | 600180.SH | 瑞茂通 | 2013-07-01 | 交通运输 | — | — | 4.67 | 76.2 | — | 0.64 | 1.06% | 50.75 | -67.02% | -77.37% | -26.31% | -21.44% |
| 24 | 002889.SZ | 东方嘉盛 | 2017-08-07 | 交通运输 | — | — | 16.5 | 32.54 | 33.84 | 2.59 | 0.32% | 62.32 | -14.49% | 20.50% | 8.64% | 31.97% |
| 25 | 600153.SH | 建发股份 | 2012-07-02 | 交通运输 | — | — | 10.61 | 10.44 | 10.51 | 0.56 | 6.71% | 307.64 | -3.29% | -77.52% | 9.47% | -8.17% |
| 26 | 000626.SZ | 远大控股 | 2021-12-13 | 交通运输 | — | — | 7.21 | — | — | 1.55 | — | 36.69 | 364.90% | 20.02% | -5.64% | 2.06% |
| 27 | 601880.SH | 辽港股份 | 2010-12-14 | 交通运输 | — | — | 1.58 | 33.02 | 38.69 | 0.96 | 1.49% | 377.71 | -45.09% | -14.83% | -12.51% | -9.44% |
| 28 | 600115.SH | 中国东航 | 1997-11-05 | 交通运输 | — | — | 3.93 | — | — | 6.25 | — | 876.05 | -23.91% | 48.40% | 0.65% | 16.11% |
| 29 | 603167.SH | 渤海轮渡 | 2012-09-13 | 交通运输 | — | — | 10.71 | 18.32 | 18.64 | 1.44 | 8.31% | 50.25 | -7.11% | 9.54% | -9.34% | -1.12% |
| 30 | 002682.SZ | 龙洲股份 | 2018-07-16 | 交通运输 | — | — | 4.86 | — | — | 2.42 | — | 27.33 | -949.62% | 1.11% | 3.40% | -19.26% |
| 31 | 002120.SZ | 韵达股份 | 2017-03-03 | 交通运输 | — | — | 7.94 | 12.03 | 12.63 | 1.15 | 2.51% | 230.20 | -22.15% | 17.77% | 9.26% | 7.92% |
| 32 | 601298.SH | 青岛港 | 2019-01-28 | 交通运输 | — | — | 8.85 | 10.97 | 10.8 | 1.31 | 4.59% | 574.46 | 6.51% | 6.33% | 8.51% | 4.23% |
| 33 | 001205.SZ | 盛航股份 | 2021-05-20 | 交通运输 | — | — | 16.63 | 22.8 | 24.47 | 1.53 | 0.71% | 31.26 | -19.83% | -24.67% | -1.44% | 18.88% |
| 34 | 001391.SZ | C国货航 | 2025-01-07 | 交通运输 | — | — | 6.91 | 43.19 | 37.1 | 3.4 | 0.94% | 843.63 | 124.27% | 69.34% | 29.11% | 37.97% |
| 35 | 000088.SZ | 盐田港 | 1997-07-28 | 交通运输 | — | — | 4.62 | 17.8 | 17.1 | 1.37 | 2.81% | 240.22 | 21.63% | 21.74% | -14.04% | -11.16% |
| 36 | 600834.SH | 申通地铁 | 2002-05-08 | 交通运输 | — | — | 9.03 | 83.19 | 90.15 | 2.54 | 0.42% | 43.11 | -32.64% | -28.49% | -8.68% | -6.39% |
| 37 | 603569.SH | 长久物流 | 2016-08-17 | 交通运输 | — | — | 7.96 | 60.38 | 69.99 | 1.63 | 0.63% | 48.04 | -73.29% | 13.11% | 28.18% | 10.34% |
| 38 | 600221.SH | 海航控股 | 2021-12-08 | 交通运输 | — | — | 1.6 | — | — | 27.62 | — | 691.45 | -60.34% | -396.35% | 0.29% | 11.25% |
| 39 | 601975.SH | 招商南油 | 2019-01-23 | 交通运输 | — | — | 2.91 | 7.27 | 9.11 | 1.26 | — | 139.73 | -57.59% | 23.38% | -25.29% | 4.50% |
| 40 | 001872.SZ | 招商港口 | 1993-05-05 | 交通运输 | — | — | 20.44 | 11.32 | 11.19 | 0.84 | 3.6% | 511.31 | 5.21% | 26.44% | 8.99% | 2.41% |
| 41 | 600611.SH | 大众交通 | 1992-08-07 | 交通运输 | — | — | 6.84 | 76.43 | 102.91 | 1.68 | 0.44% | 161.71 | -296.76% | -34.73% | -26.82% | -38.71% |
| 42 | 601333.SH | 广深铁路 | 2007-01-04 | 交通运输 | — | — | 3.05 | 20.38 | 22.01 | 0.78 | 2.3% | 216.05 | -14.40% | 0.18% | 4.47% | 3.42% |
| 43 | 600279.SH | 重庆港 | 2000-07-31 | 交通运输 | — | — | 5.73 | 12.86 | 13.08 | 1.02 | 0.7% | 68.01 | -213.98% | -17.22% | -20.30% | -11.78% |
| 44 | 601228.SH | 广州港 | 2017-04-07 | 交通运输 | — | — | 3.39 | 26.52 | 28.15 | 1.21 | — | 255.76 | -17.55% | -10.63% | 5.53% | 6.66% |
| 45 | 603117.SH | 万林物流 | 2015-07-06 | 交通运输 | — | — | 5.99 | 262.9 | 311.51 | 3.53 | — | 35.89 | -50.32% | 105.99% | -9.63% | -24.15% |
| 46 | 603329.SH | 上海雅仕 | 2018-01-08 | 交通运输 | — | — | 12.29 | 59.73 | 52.87 | 2.26 | 0.19% | 25.36 | 129.78% | 334.31% | 57.50% | 99.70% |
| 47 | 601188.SH | 龙江交通 | 2010-04-14 | 交通运输 | — | — | 3.57 | 30.83 | 28.57 | 1.03 | 1.97% | 46.98 | 34.70% | 19.00% | -6.47% | 28.03% |
| 48 | 600755.SH | 厦门国贸 | 2021-12-13 | 交通运输 | — | — | 6.48 | 22.45 | 22.05 | 0.71 | 5.09% | 140.45 | 2.76% | -67.33% | -27.19% | -24.30% |
| 49 | 601919.SH | 中远海控 | 2007-07-04 | 交通运输 | — | — | 16.43 | 5.18 | 4.71 | 1.13 | 9.47% | 2544.97 | 73.12% | 105.78% | 20.05% | 33.29% |
| 50 | 601022.SH | 宁波远洋 | 2022-12-15 | 交通运输 | — | — | 10.03 | 23.7 | 23.36 | 2.27 | 1.27% | 131.26 | 4.95% | 9.86% | 17.60% | 17.95% |
| 51 | 300350.SZ | 华鹏飞 | 2012-08-28 | 交通运输 | — | — | 6.33 | 207.54 | — | 3.89 | — | 35.58 | -111.84% | -82.65% | 23.09% | -7.66% |
| 52 | 002040.SZ | 南京港 | 2005-03-25 | 交通运输 | — | — | 9.87 | 31.47 | 30.12 | 1.47 | 0.96% | 48.16 | 20.63% | -8.07% | 9.01% | 4.86% |
| 53 | 603836.SH | 海程邦达 | 2021-06-02 | 交通运输 | — | — | 13.98 | 34.79 | 68.58 | 1.63 | 1.06% | 28.69 | -130.67% | -45.96% | 6.83% | 61.68% |
| 54 | 001202.SZ | 炬申股份 | 2021-05-11 | 交通运输 | — | — | 13.52 | 27.63 | 30.19 | 2.96 | — | 22.54 | -46.93% | 31.17% | 22.74% | 4.59% |
| 55 | 601598.SH | 中国外运 | 2019-01-25 | 交通运输 | — | — | 5.34 | 9.94 | 10.36 | 1.0 | 5.37% | 389.51 | -19.76% | -7.05% | -2.19% | 3.79% |
| 56 | 002357.SZ | 富临运业 | 2010-02-25 | 交通运输 | — | — | 10.38 | 26.62 | 23.64 | 2.0 | 0.96% | 32.54 | 30.34% | -18.77% | -6.01% | -1.05% |
| 57 | 000548.SZ | 湖南投资 | 1993-12-20 | 交通运输 | — | — | 5.61 | 34.4 | 42.87 | 1.38 | 0.89% | 28.01 | -44.84% | -45.24% | -51.80% | -49.50% |
| 58 | 603066.SH | 音飞储存 | 2015-06-18 | 交通运输 | — | — | 12.17 | 71.21 | 67.17 | 2.55 | 0.43% | 35.80 | 10.25% | -64.59% | 1.14% | -8.25% |
| 59 | 600794.SH | 保税科技 | 2007-07-03 | 交通运输 | — | — | 4.63 | 26.49 | 33.37 | 2.17 | 1.51% | 55.57 | -58.45% | -16.83% | -20.09% | -39.96% |
| 60 | 002320.SZ | 海峡股份 | 2009-12-24 | 交通运输 | — | — | 8.18 | 70.98 | 88.58 | 4.22 | 0.49% | 182.33 | -29.98% | -40.75% | -5.11% | 7.33% |
| 61 | 601107.SH | 四川成渝 | 2009-08-04 | 交通运输 | — | — | 5.7 | 11.95 | 11.44 | 1.09 | 5.09% | 174.31 | 16.61% | 22.91% | -8.08% | -11.07% |
| 62 | 603128.SH | 华贸物流 | 2012-06-06 | 交通运输 | — | — | 6.6 | 16.03 | 17.64 | 1.47 | 4.39% | 86.40 | -29.42% | -12.60% | 2.82% | 19.96% |
| 63 | 603535.SH | 嘉诚国际 | 2017-08-15 | 交通运输 | — | — | 11.59 | 28.93 | 29.35 | 2.35 | 0.52% | 59.21 | -4.47% | 24.53% | -2.44% | 9.83% |
| 64 | 600020.SH | 中原高速 | 2003-08-08 | 交通运输 | — | — | 4.74 | 12.1 | 11.19 | 0.94 | 3.59% | 106.53 | 25.28% | 6.27% | 18.69% | 22.20% |
| 65 | 603871.SH | 嘉友国际 | 2018-02-13 | 交通运输 | — | — | 11.51 | 12.34 | 12.79 | 2.88 | 4.34% | 157.46 | -14.77% | 22.88% | 15.02% | 25.14% |
| 66 | 000900.SZ | 现代投资 | 1999-01-28 | 交通运输 | — | — | 4.43 | 19.73 | 20.54 | 0.62 | 3.39% | 67.24 | -7.11% | -37.20% | 32.12% | -3.57% |
| 67 | 600269.SH | 赣粤高速 | 2000-05-18 | 交通运输 | — | — | 5.23 | 9.55 | 9.28 | 0.65 | 3.25% | 122.14 | 9.52% | 8.65% | 0.10% | -20.12% |
| 68 | 002930.SZ | 宏川智慧 | 2018-04-04 | 交通运输 | — | — | 11.76 | 33.98 | 45.12 | 2.25 | 2.55% | 53.80 | -65.10% | -46.57% | -14.98% | -6.27% |
| 69 | 002492.SZ | 恒基达鑫 | 2010-11-10 | 交通运输 | — | — | 6.84 | 42.55 | 45.13 | 1.63 | 0.29% | 27.70 | -15.21% | -43.66% | -10.00% | -12.87% |
| 70 | 601083.SH | 锦江航运 | 2023-12-12 | 交通运输 | — | — | 12.18 | 15.44 | 12.58 | 1.83 | 3.27% | 157.62 | 187.07% | 37.45% | 33.25% | 13.36% |
| 71 | 600017.SH | 日照港 | 2006-10-25 | 交通运输 | — | — | 3.33 | 15.64 | 16.46 | 0.75 | 2.58% | 102.42 | -17.80% | 2.21% | -8.22% | 3.67% |
| 72 | 000828.SZ | 东莞控股 | 1997-06-17 | 交通运输 | — | — | 11.27 | 12.26 | 15.18 | 1.21 | 4.21% | 117.15 | -45.58% | 43.26% | -10.95% | -63.91% |
| 73 | 603069.SH | 海汽集团 | 2016-07-19 | 交通运输 | — | — | 22.83 | — | — | 9.12 | — | 72.14 | -115.25% | -41.65% | -24.40% | -0.51% |
| 74 | 000099.SZ | 中信海直 | 2000-07-31 | 交通运输 | — | — | 22.32 | 57.1 | 55.69 | 3.26 | 0.56% | 173.15 | 9.18% | 26.81% | 8.37% | 9.83% |
| 75 | 601018.SH | 宁波港 | 2010-10-13 | 交通运输 | — | — | 3.75 | 14.9 | 14.74 | 0.94 | 2.88% | 729.54 | 4.54% | 4.91% | 1.90% | 10.42% |
| 76 | 002010.SZ | 传化智联 | 2018-07-16 | 交通运输 | — | — | 6.55 | 120.41 | 102.28 | 1.04 | 1.51% | 182.61 | 15.80% | -74.34% | -5.74% | -20.49% |
| 77 | 600350.SH | 山东高速 | 2002-03-18 | 交通运输 | — | — | 10.29 | 15.57 | 15.39 | 1.66 | — | 497.48 | 4.85% | -3.07% | -1.35% | 7.34% |
| 78 | 000520.SZ | 凤凰航运 | 2016-01-13 | 交通运输 | — | — | 4.89 | — | — | 10.84 | — | 49.49 | 66.99% | -850.36% | -23.24% | -12.25% |
| 79 | 600650.SH | 锦江在线 | 2004-04-01 | 交通运输 | — | — | 18.85 | 52.88 | 61.19 | 2.49 | 0.44% | 103.98 | -67.92% | 30.28% | -20.07% | -5.20% |
| 80 | 600704.SH | 物产中大 | 2019-07-08 | 交通运输 | — | — | 5.66 | 9.51 | 9.05 | 0.73 | 3.71% | 292.69 | 18.86% | -14.88% | 0.16% | 3.34% |
| 81 | 600753.SH | 庚星股份 | 2021-12-13 | 交通运输 | — | — | 6.95 | — | — | — | — | 16.01 | 92.06% | -357.42% | -53.42% | -49.87% |
| 82 | 002352.SZ | 顺丰控股 | 2017-03-03 | 交通运输 | — | — | 47.95 | 23.87 | 23.14 | 2.56 | 3.82% | 2427.56 | 16.87% | 23.51% | 6.90% | 10.07% |
| 83 | 001965.SZ | 招商公路 | 2018-01-02 | 交通运输 | — | — | 11.74 | 15.04 | 14.95 | 1.19 | 4.52% | 800.71 | 2.74% | -21.35% | -7.24% | 30.62% |
| 84 | 600897.SH | 厦门空港 | 1996-05-31 | 交通运输 | — | — | 15.07 | 14.57 | 14.41 | 1.41 | 2.12% | 62.83 | 4.10% | 21.80% | 6.89% | 10.98% |
| 85 | 001317.SZ | 三羊马 | 2021-12-07 | 交通运输 | — | — | 47.39 | 441.51 | 6113.57 | 4.75 | 0.21% | 37.94 | -126.25% | -57.29% | 39.23% | 20.63% |
| 86 | 600119.SH | 长江投资 | 2009-06-02 | 交通运输 | — | — | 8.54 | — | — | 22.72 | — | 31.19 | -86.46% | -941.52% | -83.94% | -41.19% |
| 87 | 603813.SH | 原尚股份 | 2017-09-25 | 交通运输 | — | — | 16.05 | — | — | 2.95 | — | 16.85 | -63.47% | -574.35% | 3.79% | -34.65% |
| 88 | 000905.SZ | 厦门港务 | 2005-07-01 | 交通运输 | — | — | 8.4 | 31.2 | 33.61 | 1.25 | 1.29% | 62.31 | -18.46% | -13.84% | -31.65% | -3.40% |
| 89 | 002769.SZ | 普路通 | 2015-07-06 | 交通运输 | — | — | 8.69 | — | — | 2.76 | — | 32.44 | 240.26% | 15.69% | 64.18% | 0.92% |
| 90 | 002800.SZ | 天顺股份 | 2016-06-06 | 交通运输 | — | — | 14.15 | 241.61 | 306.8 | 4.17 | 0.21% | 21.54 | -49.48% | 120.56% | 43.32% | 61.00% |
| 91 | 603565.SH | 中谷物流 | 2020-10-12 | 交通运输 | — | — | 10.49 | 12.0 | 11.05 | 2.22 | 7.53% | 220.30 | 40.73% | 6.88% | -7.78% | -9.49% |
| 92 | 002468.SZ | 申通快递 | 2017-03-03 | 交通运输 | — | — | 15.14 | 22.29 | 21.35 | 2.38 | 0.43% | 231.76 | 24.04% | 205.24% | 18.43% | 15.26% |
| 93 | 600035.SH | 楚天高速 | 2004-03-10 | 交通运输 | — | — | 4.4 | 9.23 | 9.28 | 0.82 | 3.86% | 70.85 | -1.45% | -18.53% | 23.76% | 37.27% |
| 94 | 001228.SZ | 永泰运 | 2022-05-11 | 交通运输 | — | — | 25.07 | 29.67 | 28.72 | 1.58 | 2.55% | 26.04 | 8.40% | -41.47% | 57.81% | 77.32% |
| 95 | 600106.SH | 重庆路桥 | 1997-06-18 | 交通运输 | — | — | 6.22 | 52.5 | 39.56 | 1.61 | 0.58% | 82.67 | 1318.96% | -25.55% | -0.24% | -3.16% |
| 96 | 600125.SH | 铁龙物流 | 1998-05-11 | 交通运输 | — | — | 5.89 | 20.13 | 21.06 | 1.05 | 1.53% | 76.90 | -7.66% | -18.88% | -22.84% | -11.42% |
| 97 | 600012.SH | 皖通高速 | 2003-01-07 | 交通运输 | — | — | 17.12 | 17.53 | 16.62 | 2.33 | — | 292.51 | 5.19% | 0.55% | 95.33% | 6.94% |
| 98 | 600026.SH | 中远海能 | 2002-05-23 | 交通运输 | — | — | 10.38 | 12.27 | 14.11 | 1.39 | 4.14% | 495.21 | -43.31% | 19.37% | -4.01% | 2.25% |
| 99 | 601021.SH | 春秋航空 | 2015-01-28 | 交通运输 | — | — | 55.68 | 23.97 | 25.45 | 3.21 | 1.47% | 544.74 | -16.39% | 0.69% | 2.88% | 11.50% |
| 100 | 000755.SZ | 山西高速 | 2018-11-20 | 交通运输 | — | — | 5.12 | 16.12 | 15.37 | 1.46 | 3.91% | 75.13 | 26.92% | 1.59% | 2.53% | -5.98% |
| 101 | 601866.SH | 中远海发 | 2007-12-20 | 交通运输 | — | — | 2.62 | 20.51 | 20.11 | 1.14 | 1.97% | 345.78 | 7.56% | 19.64% | 9.68% | 76.70% |
| 102 | 600561.SH | 江西长运 | 2002-07-16 | 交通运输 | — | — | 6.75 | 174.06 | 244.32 | 2.16 | — | 19.20 | -7.09% | 119.03% | 3.95% | 1.42% |
| 103 | 601006.SH | 大秦铁路 | 2006-08-09 | 交通运输 | — | — | 6.73 | 15.0 | 15.83 | 0.83 | 3.82% | 1355.91 | -15.61% | -24.23% | -2.56% | -7.89% |
| 104 | 000906.SZ | 浙商中拓 | 2021-06-16 | 交通运输 | — | — | 6.67 | 12.83 | 14.93 | 0.99 | 2.99% | 47.33 | -21.19% | -45.99% | 13.73% | -0.57% |
| 105 | 603967.SH | 中创物流 | 2019-05-09 | 交通运输 | — | — | 11.79 | 16.17 | 15.78 | 1.84 | 5.09% | 40.87 | 10.05% | 5.22% | -12.95% | 60.03% |
| 106 | 600787.SH | 中储股份 | 1997-01-21 | 交通运输 | — | — | 6.06 | 32.71 | 68.12 | 0.97 | 1.16% | 131.80 | -76.49% | -48.77% | -5.01% | -6.13% |
| 107 | 601872.SH | 招商轮船 | 2006-12-11 | 交通运输 | — | — | 6.27 | 9.91 | 11.01 | 1.3 | 4.1% | 506.27 | -37.07% | 5.59% | -10.53% | -0.32% |
| 108 | 000557.SZ | 西部创业 | 2018-07-16 | 交通运输 | — | — | 5.56 | 30.83 | 33.17 | 1.33 | 0.9% | 81.09 | -22.01% | 8.50% | -3.03% | -19.21% |
| 109 | 603885.SH | 吉祥航空 | 2015-06-03 | 交通运输 | — | — | 12.98 | 31.01 | 31.91 | 3.33 | 1.46% | 283.48 | -7.87% | 17.52% | 0.05% | 9.95% |
| 110 | 600057.SH | 厦门象屿 | 2012-07-02 | 交通运输 | — | — | 7.54 | 14.91 | 13.92 | 1.29 | 3.26% | 211.60 | 24.88% | -9.86% | -7.11% | -20.12% |
| 111 | 002627.SZ | 三峡旅游 | 2011-11-10 | 交通运输 | — | — | 5.52 | 34.01 | 32.06 | 1.32 | 1.72% | 40.00 | 75.73% | -9.29% | 7.56% | -53.68% |
| 112 | 600751.SH | 海航科技 | 2024-07-31 | 交通运输 | — | — | 3.84 | 89.45 | 99.53 | 1.48 | — | 111.33 | -22.68% | -48.51% | -11.27% | 71.64% |
| 113 | 601111.SH | 中国国航 | 2006-08-31 | 交通运输 | — | — | 7.63 | — | — | 3.09 | — | 1331.31 | -22.07% | 77.32% | -0.11% | 18.14% |
| 114 | 601816.SH | 京沪高铁 | 2020-01-23 | 交通运输 | — | — | 5.57 | 21.34 | 21.34 | 1.38 | 2.12% | 2725.16 | 0.03% | 10.59% | 1.16% | 3.62% |
| 115 | 603713.SH | 密尔克卫 | 2018-07-20 | 交通运输 | — | — | 55.38 | 15.49 | 14.93 | 2.04 | 1.28% | 87.57 | 14.02% | 31.04% | 15.40% | 24.26% |
| 116 | 600233.SH | 圆通速递 | 2017-03-03 | 交通运输 | — | — | 15.29 | 13.03 | 13.32 | 1.69 | 2.35% | 522.95 | -9.15% | 7.78% | 10.58% | 19.67% |
| 117 | 605050.SH | 福然德 | 2020-10-09 | 交通运输 | — | — | 16.27 | 25.32 | 24.24 | 1.9 | 2.15% | 80.18 | 18.42% | -24.11% | 1.93% | 15.54% |
| 118 | 601156.SH | 东航物流 | 2021-06-17 | 交通运输 | — | — | 14.14 | 8.35 | 8.49 | 1.28 | 4.79% | 224.48 | -7.40% | 8.01% | 5.02% | 16.66% |
| 119 | 600029.SH | 南方航空 | 2003-07-25 | 交通运输 | — | — | 5.86 | — | — | 3.12 | — | 1061.89 | -198.81% | 59.71% | -2.68% | 8.94% |
| 120 | 603209.SH | 兴通股份 | 2022-03-31 | 交通运输 | — | — | 15.29 | 14.18 | 14.33 | 1.55 | 1.13% | 49.69 | -4.75% | 38.95% | -0.84% | 22.43% |
| 121 | 601326.SH | 秦港股份 | 2017-08-23 | 交通运输 | — | — | 3.35 | 11.96 | 12.06 | 0.97 | 2.54% | 187.18 | -3.07% | 2.20% | -5.99% | -2.69% |
| 122 | 603056.SH | 德邦股份 | 2018-01-23 | 交通运输 | — | — | 16.16 | 19.15 | 23.56 | 2.0 | 0.89% | 164.80 | -173.69% | 15.41% | 11.96% | 11.26% |
| 123 | 600377.SH | 宁沪高速 | 2001-01-16 | 交通运输 | — | — | 15.19 | 15.47 | 15.58 | 1.93 | 3.09% | 765.23 | -2.88% | 12.09% | 37.66% | 52.70% |
| 124 | 600004.SH | 白云机场 | 2003-04-28 | 交通运输 | — | — | 9.59 | 24.51 | 21.95 | 1.24 | 1.64% | 226.97 | 57.71% | 109.51% | 9.52% | 15.44% |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X