中美-10年期国债利差 vs 创业板
2024-11-20
![]()
中美-10年期国债利差 vs 创业板
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 创业板：创业板指数(399006)收盘价 |
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 创业板 |
|---|---|---|
| 2024-10-31 | -2.1324 | 2164.46 |
| 2024-10-30 | -2.1303 | 2151.51 |
| 2024-10-29 | -2.1202 | 2177.31 |
| 2024-10-28 | -2.1183 | 2229.12 |
| 2024-10-25 | -2.0961 | 2238.9 |
| 2024-10-24 | -2.0439 | 2175.1 |
| 2024-10-23 | -2.0841000000000003 | 2205.3 |
| 2024-10-22 | -2.0542000000000002 | 2216.99 |
| 2024-10-21 | -2.0689 | 2210.34 |
| 2024-10-18 | -1.9591000000000003 | 2195.1 |
| 2024-10-17 | -1.9815999999999998 | 2033.48 |
| 2024-10-16 | -1.8868999999999994 | 2039.95 |
| 2024-10-15 | -1.9046000000000003 | 2085.99 |
| 2024-10-14 | - | 2155.4 |
| 2024-10-11 | -1.9407999999999999 | 2100.87 |
| 2024-10-10 | -1.9459 | 2212.91 |
| 2024-10-09 | -1.8839999999999995 | 2280.1 |
| 2024-10-08 | -1.8472 | 2550.28 |
| 2024-10-01 | -1.5882 | - |
| 2024-09-30 | -1.6582 | 2175.09 |
| 2024-09-27 | -1.5785999999999998 | 1885.49 |
| 2024-09-26 | -1.7113 | 1714.14 |
| 2024-09-25 | -1.7463000000000002 | 1641.54 |
| 2024-09-24 | -1.6672000000000002 | 1615.32 |
| 2024-09-23 | -1.7119 | - |
| 2024-09-20 | -1.6869 | 1536.6 |
| 2024-09-19 | -1.685 | 1546.47 |
| 2024-09-18 | -1.6597000000000004 | 1533.47 |
| 2024-09-13 | -1.5876000000000001 | 1535.17 |
| 2024-09-12 | -1.5802 | 1551.81 |
| 2024-09-11 | -1.5455999999999999 | 1558.33 |
| 2024-09-10 | -1.5356999999999998 | 1539.98 |
| 2024-09-09 | -1.5733000000000001 | 1539.04 |
| 2024-09-06 | -1.5812000000000004 | 1538.07 |
| 2024-09-05 | -1.5962 | 1564.72 |
| 2024-09-04 | -1.6364 | 1554.64 |
| 2024-09-03 | -1.6967999999999996 | 1556.32 |
| 2024-09-02 | - | 1536.95 |
| 2024-08-30 | -1.7396000000000003 | 1580.46 |
| 2024-08-29 | -1.6997 | 1541.4 |
| 2024-08-28 | -1.6726999999999999 | 1531.45 |
| 2024-08-27 | -1.6397 | 1530.74 |
| 2024-08-26 | -1.6572 | 1545.31 |
| 2024-08-23 | -1.6553 | 1546.9 |
| 2024-08-22 | -1.7018 | 1546.63 |
| 2024-08-21 | -1.6230000000000002 | 1558.51 |
| 2024-08-20 | -1.649 | 1567.97 |
| 2024-08-19 | -1.6784 | 1589.29 |
| 2024-08-16 | -1.6922000000000001 | 1591.46 |
| 2024-08-15 | -1.7149999999999999 | 1592.71 |
| 2024-08-14 | -1.6334 | 1584.33 |
| 2024-08-13 | -1.6245000000000003 | 1607.19 |
| 2024-08-12 | -1.6492 | 1592.39 |
| 2024-08-09 | -1.7414 | 1595.64 |
| 2024-08-08 | -1.8090000000000002 | 1611.51 |
| 2024-08-07 | -1.8186 | 1620.33 |
| 2024-08-06 | -1.7509000000000001 | 1627.36 |
| 2024-08-05 | -1.6423999999999999 | 1607.29 |
| 2024-08-02 | -1.6723 | 1638.3 |
| 2024-08-01 | -1.8603 | 1665.97 |
| 2024-07-31 | -1.9405999999999999 | 1688.14 |
| 2024-07-30 | -2.0020000000000002 | 1630.95 |
| 2024-07-29 | -2.0126 | 1635.67 |
| 2024-07-26 | -2.0056000000000003 | 1659.53 |
| 2024-07-25 | -2.0531999999999995 | 1644.45 |
| 2024-07-24 | -2.0419 | 1650.91 |
| 2024-07-23 | -2.0178 | 1671.44 |
| 2024-07-22 | -2.0138999999999996 | 1723.91 |
| 2024-07-19 | -1.9886 | 1725.49 |
| 2024-07-18 | -1.9327 | 1717.71 |
| 2024-07-17 | -1.9002000000000003 | 1696.45 |
| 2024-07-16 | -1.9087 | 1696.34 |
| 2024-07-15 | -1.9759000000000002 | 1673.01 |
| 2024-07-12 | -1.9195999999999995 | 1683.63 |
| 2024-07-11 | -1.9352 | 1685.12 |
| 2024-07-10 | -2.0093 | 1651.11 |
| 2024-07-09 | -2.0302 | 1652.12 |
| 2024-07-08 | -1.9896000000000003 | 1628.76 |
| 2024-07-05 | -2.0046000000000004 | 1655.59 |
| 2024-07-04 | - | 1647.22 |
| 2024-07-03 | -2.1174000000000004 | 1660.12 |
| 2024-07-02 | -2.1931 | 1665.04 |
| 2024-07-01 | -2.2314000000000003 | 1682.69 |
| 2024-06-28 | -2.1542000000000003 | 1683.43 |
| 2024-06-27 | -2.0819 | 1703.2 |
| 2024-06-26 | -2.0975 | 1730.64 |
| 2024-06-25 | -1.9950000000000006 | 1700.02 |
| 2024-06-24 | -2.0049 | 1731.51 |
| 2024-06-21 | -1.9929000000000001 | 1755.88 |
| 2024-06-20 | -2.0055 | 1762.7 |
| 2024-06-19 | - | 1788.5 |
| 2024-06-18 | -1.9663 | 1811.36 |
| 2024-06-17 | -2.0191000000000003 | 1806.19 |
| 2024-06-14 | -1.9442000000000004 | 1791.36 |
| 2024-06-13 | -1.9722000000000004 | 1777.79 |
| 2024-06-12 | -2.034 | 1779.42 |
| 2024-06-11 | -2.1108999999999996 | 1787.3 |
| 2024-06-07 | -2.1466999999999996 | 1781.07 |
| 2024-06-06 | -1.9972000000000003 | 1820.45 |
| 2024-06-05 | -2.0092 | 1833.55 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X