美国3月期国债收益率 vs 南华连豆油指数
2025-11-25
| 说明 |
美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 南华连豆油指数：南华期货指数-南华连豆油指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美国3月期国债收益率 | 南华连豆油指数 |
|---|---|---|
| 2025-11-13 | 3.96 | 1637.2463 |
| 2025-11-12 | 3.95 | 1631.7337 |
| 2025-11-11 | - | 1621.8897 |
| 2025-11-10 | 3.95 | 1619.9209 |
| 2025-11-07 | 3.92 | 1611.2583 |
| 2025-11-06 | 3.93 | 1612.0458 |
| 2025-11-05 | 3.96 | 1602.2018 |
| 2025-11-04 | 3.96 | 1596.2954 |
| 2025-11-03 | 3.98 | 1596.6892 |
| 2025-10-31 | 3.89 | 1600.233 |
| 2025-10-30 | 3.92 | 1608.1082 |
| 2025-10-29 | 3.93 | 1601.0205 |
| 2025-10-28 | 3.89 | 1610.8645 |
| 2025-10-27 | 3.89 | 1621.1022 |
| 2025-10-24 | 3.93 | 1613.227 |
| 2025-10-23 | 3.95 | 1612.0458 |
| 2025-10-22 | 3.96 | 1621.8897 |
| 2025-10-21 | 3.96 | 1632.915 |
| 2025-10-20 | 3.97 | 1633.7025 |
| 2025-10-17 | 4.0 | 1625.4335 |
| 2025-10-16 | 4.02 | 1625.4335 |
| 2025-10-15 | 4.03 | 1624.646 |
| 2025-10-14 | 4.02 | 1622.2835 |
| 2025-10-13 | - | 1627.7961 |
| 2025-10-10 | 4.02 | 1634.49 |
| 2025-10-09 | 4.03 | 1640.3964 |
| 2025-10-08 | 4.01 | - |
| 2025-10-07 | 4.01 | - |
| 2025-10-06 | 4.02 | - |
| 2025-10-03 | 4.03 | - |
| 2025-10-02 | 4.02 | - |
| 2025-10-01 | 4.01 | - |
| 2025-09-30 | 4.02 | 1602.5956 |
| 2025-09-29 | 4.04 | 1604.5644 |
| 2025-09-26 | 4.02 | 1606.9269 |
| 2025-09-25 | 4.04 | 1612.8333 |
| 2025-09-24 | 4.02 | 1594.7204 |
| 2025-09-23 | 4.0 | 1591.9641 |
| 2025-09-22 | 4.0 | 1647.0902 |
| 2025-09-19 | 4.03 | 1639.6088 |
| 2025-09-18 | 4.03 | 1630.9462 |
| 2025-09-17 | 4.02 | 1647.0902 |
| 2025-09-16 | 4.04 | 1657.328 |
| 2025-09-15 | 4.06 | 1649.059 |
| 2025-09-12 | 4.08 | 1638.4276 |
| 2025-09-11 | 4.08 | 1641.1839 |
| 2025-09-10 | 4.09 | 1625.4335 |
| 2025-09-09 | 4.1 | 1655.3592 |
| 2025-09-08 | 4.1 | 1656.9342 |
| 2025-09-05 | 4.07 | 1663.6281 |
| 2025-09-04 | 4.16 | 1645.1215 |
| 2025-09-03 | 4.18 | 1647.0902 |
| 2025-09-02 | 4.2 | 1645.1215 |
| 2025-09-01 | - | 1643.5464 |
| 2025-08-29 | 4.23 | 1645.5152 |
| 2025-08-28 | 4.26 | 1648.2715 |
| 2025-08-27 | 4.26 | 1651.8153 |
| 2025-08-26 | 4.28 | 1664.8094 |
| 2025-08-25 | 4.29 | 1671.1095 |
| 2025-08-22 | 4.27 | 1665.2031 |
| 2025-08-21 | 4.32 | 1652.6029 |
| 2025-08-20 | 4.3 | 1656.5404 |
| 2025-08-19 | 4.3 | 1678.5909 |
| 2025-08-18 | 4.33 | 1676.6221 |
| 2025-08-15 | 4.3 | 1680.1659 |
| 2025-08-14 | 4.3 | 1677.4096 |
| 2025-08-13 | 4.29 | 1688.4348 |
| 2025-08-12 | 4.33 | 1668.7469 |
| 2025-08-11 | 4.34 | 1661.6593 |
| 2025-08-08 | 4.32 | 1651.4216 |
| 2025-08-07 | 4.32 | 1649.4528 |
| 2025-08-06 | 4.32 | 1649.7678 |
| 2025-08-05 | 4.34 | 1637.8132 |
| 2025-08-04 | 4.35 | 1618.3952 |
| 2025-08-01 | 4.35 | 1622.634 |
| 2025-07-31 | 4.41 | 1606.5528 |
| 2025-07-30 | 4.41 | 1615.9662 |
| 2025-07-29 | 4.4 | 1613.2206 |
| 2025-07-28 | 4.4 | 1592.4327 |
| 2025-07-25 | 4.42 | 1597.1394 |
| 2025-07-24 | 4.42 | 1601.4539 |
| 2025-07-23 | 4.41 | 1583.4115 |
| 2025-07-22 | 4.41 | 1583.8037 |
| 2025-07-21 | 4.41 | 1586.9415 |
| 2025-07-18 | 4.4 | 1600.2772 |
| 2025-07-17 | 4.41 | 1583.0193 |
| 2025-07-16 | 4.41 | 1577.1359 |
| 2025-07-15 | 4.42 | 1571.2526 |
| 2025-07-14 | 4.42 | 1567.7225 |
| 2025-07-11 | 4.41 | 1566.1536 |
| 2025-07-10 | 4.42 | 1557.9169 |
| 2025-07-09 | 4.42 | 1553.2102 |
| 2025-07-08 | 4.42 | 1558.3091 |
| 2025-07-07 | 4.42 | 1548.1113 |
| 2025-07-04 | - | 1557.9169 |
| 2025-07-03 | 4.42 | 1567.7225 |
| 2025-07-02 | 4.41 | 1572.4292 |
| 2025-07-01 | 4.4 | 1563.4081 |
| 2025-06-30 | 4.41 | 1565.7614 |
| 2025-06-27 | 4.39 | 1569.2914 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X