中证全指医药卫生指数 vs 美元指数
20240515
![]()
中证全指医药卫生指数 vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
中证全指医药卫生指数：中证全指医药卫生指数收盘价 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
相关图表
| 时间 | 中证全指医药卫生指数 | 美元指数 |
|---|---|---|
| 2024-04-24 | 8447.23 | 105.83 |
| 2024-04-23 | 8469.88 | 105.70 |
| 2024-04-22 | 8397.33 | 106.13 |
| 2024-04-19 | 8340.15 | 106.12 |
| 2024-04-18 | 8402.12 | 106.18 |
| 2024-04-17 | 8453.60 | 105.94 |
| 2024-04-16 | 8326.69 | 106.37 |
| 2024-04-15 | 8459.75 | 106.21 |
| 2024-04-12 | 8360.36 | 106.01 |
| 2024-04-11 | 8415.49 | 105.28 |
| 2024-04-10 | 8461.37 | 105.20 |
| 2024-04-09 | 8575.55 | 104.11 |
| 2024-04-08 | 8439.64 | 104.12 |
| 2024-04-04 | - | 104.22 |
| 2024-04-03 | 8592.53 | 104.25 |
| 2024-04-02 | 8619.73 | 104.77 |
| 2024-04-01 | 8714.45 | 104.96 |
| 2024-03-29 | 8577.62 | 104.51 |
| 2024-03-28 | 8572.04 | 104.53 |
| 2024-03-27 | 8554.85 | 104.29 |
| 2024-03-26 | 8647.85 | 104.31 |
| 2024-03-25 | 8676.62 | 104.23 |
| 2024-03-22 | 8759.04 | 104.43 |
| 2024-03-21 | 8891.70 | 104.01 |
| 2024-03-20 | 8962.37 | 103.41 |
| 2024-03-19 | 8987.26 | 103.81 |
| 2024-03-18 | 9119.85 | 103.59 |
| 2024-03-15 | 9039.43 | 103.45 |
| 2024-03-14 | 9053.05 | 103.37 |
| 2024-03-13 | 9024.02 | 102.81 |
| 2024-03-12 | 9088.68 | 102.94 |
| 2024-03-11 | 8933.66 | 102.84 |
| 2024-03-08 | 8699.38 | 102.74 |
| 2024-03-07 | 8686.87 | 102.81 |
| 2024-03-06 | 8955.60 | 103.37 |
| 2024-03-05 | 9023.96 | 103.78 |
| 2024-03-04 | 9065.07 | 103.89 |
| 2024-03-01 | 8918.10 | 103.89 |
| 2024-02-29 | 8935.86 | 104.13 |
| 2024-02-28 | 8766.51 | 103.94 |
| 2024-02-27 | 8882.61 | 103.81 |
| 2024-02-26 | 8787.72 | 103.78 |
| 2024-02-23 | 8773.53 | 103.97 |
| 2024-02-22 | 8785.64 | 103.94 |
| 2024-02-21 | 8774.31 | 103.99 |
| 2024-02-20 | 8745.09 | 104.06 |
| 2024-02-19 | 8695.68 | 104.25 |
| 2024-02-16 | - | 104.28 |
| 2024-02-15 | - | 104.27 |
| 2024-02-14 | - | 104.73 |
| 2024-02-13 | - | 104.86 |
| 2024-02-12 | - | 104.14 |
| 2024-02-09 | - | 104.08 |
| 2024-02-08 | 8748.70 | 104.14 |
| 2024-02-07 | 8776.42 | 104.05 |
| 2024-02-06 | 8439.53 | 104.18 |
| 2024-02-05 | 7836.47 | 104.46 |
| 2024-02-02 | 7778.02 | 103.97 |
| 2024-02-01 | 8015.54 | 103.06 |
| 2024-01-31 | 7985.92 | 103.52 |
| 2024-01-30 | 8253.71 | 103.40 |
| 2024-01-29 | 8435.85 | 103.47 |
| 2024-01-26 | 8624.29 | 103.47 |
| 2024-01-25 | 8816.14 | 103.48 |
| 2024-01-24 | 8682.09 | 103.26 |
| 2024-01-23 | 8615.59 | 103.55 |
| 2024-01-22 | 8554.29 | 103.35 |
| 2024-01-19 | 8853.01 | 103.23 |
| 2024-01-18 | 8877.27 | 103.40 |
| 2024-01-17 | 8801.44 | 103.37 |
| 2024-01-16 | 9045.30 | 103.34 |
| 2024-01-15 | 9058.66 | 102.59 |
| 2024-01-12 | 9042.93 | 102.44 |
| 2024-01-11 | 9151.97 | 102.31 |
| 2024-01-10 | 9086.69 | 102.35 |
| 2024-01-09 | 9154.41 | 102.51 |
| 2024-01-08 | 9132.00 | 102.29 |
| 2024-01-05 | 9275.03 | 102.44 |
| 2024-01-04 | 9468.91 | 102.43 |
| 2024-01-03 | 9552.59 | 102.47 |
| 2024-01-02 | 9568.68 | 102.25 |
| 2024-01-01 | - | 101.31 |
| 2023-12-29 | 9631.51 | 101.38 |
| 2023-12-28 | 9553.21 | 101.24 |
| 2023-12-27 | 9430.48 | 100.94 |
| 2023-12-26 | 9380.10 | 101.46 |
| 2023-12-25 | 9454.44 | 101.70 |
| 2023-12-22 | 9404.79 | 101.71 |
| 2023-12-21 | 9482.29 | 101.75 |
| 2023-12-20 | 9437.43 | 102.43 |
| 2023-12-19 | 9500.05 | 102.12 |
| 2023-12-18 | 9572.98 | 102.50 |
| 2023-12-15 | 9562.61 | 102.59 |
| 2023-12-14 | 9714.04 | 101.95 |
| 2023-12-13 | 9761.53 | 102.95 |
| 2023-12-12 | 9813.48 | 103.81 |
| 2023-12-11 | 9867.43 | 104.08 |
| 2023-12-08 | 9796.37 | 104.00 |
| 2023-12-07 | 9688.55 | 103.64 |
| 2023-12-06 | 9768.24 | 104.18 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X