现货黄金(XAUUSD) vs 南华沪铜指数
20240514
![]()
现货黄金(XAUUSD) vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD)：现货黄金(XAUUSD) 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | 现货黄金(XAUUSD) | 南华沪铜指数 |
|---|---|---|
| 2024-04-24 | 2316.22 | 6444.79 |
| 2024-04-23 | 2321.93 | 6459.72 |
| 2024-04-22 | 2325.78 | 6591.67 |
| 2024-04-19 | 2390.79 | 6489.60 |
| 2024-04-18 | 2378.14 | 6376.74 |
| 2024-04-17 | 2361.09 | 6332.75 |
| 2024-04-16 | 2382.29 | 6350.18 |
| 2024-04-15 | 2381.44 | 6325.28 |
| 2024-04-12 | 2344.93 | 6292.92 |
| 2024-04-11 | 2373.35 | 6282.13 |
| 2024-04-10 | 2333.87 | 6312.84 |
| 2024-04-09 | 2352.68 | 6295.23 |
| 2024-04-08 | 2339.40 | 6110.03 |
| 2024-04-04 | 2290.32 | - |
| 2024-04-03 | 2299.58 | 6087.93 |
| 2024-04-02 | 2280.00 | 6055.68 |
| 2024-04-01 | 2250.63 | 6027.25 |
| 2024-03-29 | 2232.75 | 5990.67 |
| 2024-03-28 | 2229.19 | 5955.75 |
| 2024-03-27 | 2194.73 | 5974.04 |
| 2024-03-26 | 2178.04 | 5962.40 |
| 2024-03-25 | 2171.57 | 5998.98 |
| 2024-03-22 | 2165.55 | 5997.32 |
| 2024-03-21 | 2181.17 | 6001.47 |
| 2024-03-20 | 2186.10 | 6014.78 |
| 2024-03-19 | 2157.61 | 6028.08 |
| 2024-03-18 | 2160.11 | 6043.87 |
| 2024-03-15 | 2156.17 | 5948.27 |
| 2024-03-14 | 2162.27 | 5909.19 |
| 2024-03-13 | 2174.58 | 5784.49 |
| 2024-03-12 | 2158.31 | 5782.83 |
| 2024-03-11 | 2182.81 | 5762.05 |
| 2024-03-08 | 2178.90 | 5793.64 |
| 2024-03-07 | 2159.85 | 5746.75 |
| 2024-03-06 | 2148.17 | 5731.45 |
| 2024-03-05 | 2127.97 | 5737.60 |
| 2024-03-04 | 2114.51 | 5715.99 |
| 2024-03-01 | 2082.90 | 5724.30 |
| 2024-02-29 | 2044.13 | 5701.85 |
| 2024-02-28 | 2035.05 | 5714.32 |
| 2024-02-27 | 2030.44 | 5710.17 |
| 2024-02-26 | 2031.35 | 5736.77 |
| 2024-02-23 | 2035.59 | 5744.25 |
| 2024-02-22 | 2024.46 | 5740.93 |
| 2024-02-21 | 2026.07 | 5690.22 |
| 2024-02-20 | 2024.23 | 5676.92 |
| 2024-02-19 | 2017.94 | 5669.77 |
| 2024-02-16 | 2013.09 | - |
| 2024-02-15 | 2003.85 | - |
| 2024-02-14 | 1992.27 | - |
| 2024-02-13 | 1993.28 | - |
| 2024-02-12 | 2020.10 | - |
| 2024-02-09 | 2024.33 | - |
| 2024-02-08 | 2034.32 | 5628.03 |
| 2024-02-07 | 2035.07 | 5645.65 |
| 2024-02-06 | 2035.91 | 5658.13 |
| 2024-02-05 | 2024.76 | 5699.38 |
| 2024-02-02 | 2039.55 | 5701.21 |
| 2024-02-01 | 2054.74 | 5734.98 |
| 2024-01-31 | 2038.74 | 5737.48 |
| 2024-01-30 | 2036.84 | 5729.99 |
| 2024-01-29 | 2032.14 | 5719.18 |
| 2024-01-26 | 2018.56 | 5726.66 |
| 2024-01-25 | 2020.41 | 5720.84 |
| 2024-01-24 | 2014.10 | 5657.61 |
| 2024-01-23 | 2029.10 | 5634.31 |
| 2024-01-22 | 2021.53 | 5642.63 |
| 2024-01-19 | 2029.55 | 5606.02 |
| 2024-01-18 | 2023.13 | 5616.01 |
| 2024-01-17 | 2006.36 | 5631.82 |
| 2024-01-16 | 2028.45 | 5630.15 |
| 2024-01-15 | 2054.76 | 5624.33 |
| 2024-01-12 | 2049.12 | 5639.30 |
| 2024-01-11 | 2028.69 | 5626.82 |
| 2024-01-10 | 2024.37 | 5634.31 |
| 2024-01-09 | 2030.09 | 5652.62 |
| 2024-01-08 | 2028.03 | 5665.93 |
| 2024-01-05 | 2045.47 | 5671.25 |
| 2024-01-04 | 2043.42 | 5678.24 |
| 2024-01-03 | 2041.47 | 5701.04 |
| 2024-01-02 | 2059.01 | 5711.36 |
| 2024-01-01 | 2066.26 | - |
| 2023-12-29 | 2063.08 | 5726.34 |
| 2023-12-28 | 2065.41 | 5761.29 |
| 2023-12-27 | 2077.34 | 5739.66 |
| 2023-12-26 | 2067.68 | 5743.82 |
| 2023-12-25 | 2055.71 | 5734.66 |
| 2023-12-22 | 2052.90 | 5724.68 |
| 2023-12-21 | 2045.99 | 5709.70 |
| 2023-12-20 | 2031.42 | 5704.70 |
| 2023-12-19 | 2040.31 | 5678.07 |
| 2023-12-18 | 2027.27 | 5673.08 |
| 2023-12-15 | 2019.40 | 5686.40 |
| 2023-12-14 | 2036.37 | 5614.83 |
| 2023-12-13 | 2027.51 | 5618.16 |
| 2023-12-12 | 1979.54 | 5625.65 |
| 2023-12-11 | 1981.83 | 5658.93 |
| 2023-12-08 | 2004.26 | 5589.03 |
| 2023-12-07 | 2028.38 | 5576.40 |
| 2023-12-06 | 2025.46 | 5599.71 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X