上证50 20日均线统计 - 国证2000 20日均线统计 vs 国证2000
20240509
![]()
上证50 20日均线统计 - 国证2000 20日均线统计 vs 国证2000
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 国证2000 20日均线统计：上证50 20日均线统计 - 国证2000 20日均线统计 国证2000：国证2000(399303.SZ)收盘价 |
相关图表
| 时间 | 上证50 20日均线统计 - 国证2000 20日均线统计 | 国证2000 |
|---|---|---|
| 2024-04-15 | 38.00 | 6581.29 |
| 2024-04-12 | 20.00 | 6737.03 |
| 2024-04-11 | 15.00 | 6784.52 |
| 2024-04-10 | 14.00 | 6767.27 |
| 2024-04-09 | 1.00 | 6911.42 |
| 2024-04-08 | 11.00 | 6818.88 |
| 2024-04-03 | -5.00 | 6963.45 |
| 2024-04-02 | -2.00 | 7023.14 |
| 2024-04-01 | -5.00 | 7064.27 |
| 2024-03-29 | -10.00 | 6918.46 |
| 2024-03-28 | -4.00 | 6838.64 |
| 2024-03-27 | 10.00 | 6678.66 |
| 2024-03-26 | -3.00 | 6916.80 |
| 2024-03-25 | -13.00 | 6944.03 |
| 2024-03-22 | -45.00 | 7122.32 |
| 2024-03-21 | -49.00 | 7196.52 |
| 2024-03-20 | -46.00 | 7189.07 |
| 2024-03-19 | -46.00 | 7112.12 |
| 2024-03-18 | -40.00 | 7145.27 |
| 2024-03-15 | -43.00 | 7016.42 |
| 2024-03-14 | -34.00 | 6927.70 |
| 2024-03-13 | -40.00 | 6975.37 |
| 2024-03-12 | -21.00 | 6940.94 |
| 2024-03-11 | -6.00 | 6882.75 |
| 2024-03-08 | -6.00 | 6755.72 |
| 2024-03-07 | -2.00 | 6663.79 |
| 2024-03-06 | 3.00 | 6752.04 |
| 2024-03-05 | 6.00 | 6715.42 |
| 2024-03-04 | -3.00 | 6802.29 |
| 2024-03-01 | 0.00 | 6760.13 |
| 2024-02-29 | 5.00 | 6672.93 |
| 2024-02-28 | 33.00 | 6419.37 |
| 2024-02-27 | 1.00 | 6793.40 |
| 2024-02-26 | 7.00 | 6616.74 |
| 2024-02-23 | 19.00 | 6551.19 |
| 2024-02-22 | 40.00 | 6412.44 |
| 2024-02-21 | 53.00 | 6292.42 |
| 2024-02-20 | 56.00 | 6245.52 |
| 2024-02-19 | 63.00 | 6196.45 |
| 2024-02-08 | 69.00 | 6061.39 |
| 2024-02-07 | 72.00 | 5712.37 |
| 2024-02-06 | 70.00 | 5622.61 |
| 2024-02-05 | 61.00 | 5346.77 |
| 2024-02-02 | 52.00 | 5781.53 |
| 2024-02-01 | 54.00 | 6022.27 |
| 2024-01-31 | 49.00 | 6084.49 |
| 2024-01-30 | 52.00 | 6370.17 |
| 2024-01-29 | 57.00 | 6561.29 |
| 2024-01-26 | 52.00 | 6763.65 |
| 2024-01-25 | 54.00 | 6814.64 |
| 2024-01-24 | 48.00 | 6582.27 |
| 2024-01-23 | 27.00 | 6502.14 |
| 2024-01-22 | 23.00 | 6432.32 |
| 2024-01-19 | 25.00 | 6842.75 |
| 2024-01-18 | 23.00 | 6933.86 |
| 2024-01-17 | 13.00 | 6969.42 |
| 2024-01-16 | 17.00 | 7160.00 |
| 2024-01-15 | 13.00 | 7195.25 |
| 2024-01-12 | 12.00 | 7213.38 |
| 2024-01-11 | 5.00 | 7268.60 |
| 2024-01-10 | 23.00 | 7133.99 |
| 2024-01-09 | 29.00 | 7205.49 |
| 2024-01-08 | 34.00 | 7179.09 |
| 2024-01-05 | 23.00 | 7338.04 |
| 2024-01-04 | 11.00 | 7483.23 |
| 2024-01-03 | 26.00 | 7518.82 |
| 2024-01-02 | 15.00 | 7562.02 |
| 2023-12-29 | 36.00 | 7588.50 |
| 2023-12-28 | 52.00 | 7459.99 |
| 2023-12-27 | 37.00 | 7328.75 |
| 2023-12-26 | 31.00 | 7269.01 |
| 2023-12-25 | 34.00 | 7380.36 |
| 2023-12-22 | 26.00 | 7387.02 |
| 2023-12-21 | 12.00 | 7498.31 |
| 2023-12-20 | 14.00 | 7447.00 |
| 2023-12-19 | 10.00 | 7559.42 |
| 2023-12-18 | 3.00 | 7549.14 |
| 2023-12-15 | -4.00 | 7669.04 |
| 2023-12-14 | -4.00 | 7725.88 |
| 2023-12-13 | -3.00 | 7759.99 |
| 2023-12-12 | -4.00 | 7816.69 |
| 2023-12-11 | -5.00 | 7796.79 |
| 2023-12-08 | -5.00 | 7709.50 |
| 2023-12-07 | -23.00 | 7750.24 |
| 2023-12-06 | -21.00 | 7758.44 |
| 2023-12-05 | -18.00 | 7717.83 |
| 2023-12-04 | -24.00 | 7875.04 |
| 2023-12-01 | -22.00 | 7883.22 |
| 2023-11-30 | -9.00 | 7813.36 |
| 2023-11-29 | -35.00 | 7862.78 |
| 2023-11-28 | -45.00 | 7904.29 |
| 2023-11-27 | -35.00 | 7859.13 |
| 2023-11-24 | -27.00 | 7861.53 |
| 2023-11-23 | -43.00 | 7961.09 |
| 2023-11-22 | -39.00 | 7880.95 |
| 2023-11-21 | -39.00 | 7974.58 |
| 2023-11-20 | -45.00 | 8027.47 |
| 2023-11-17 | -48.00 | 7955.20 |
| 2023-11-16 | -40.00 | 7884.79 |
| 2023-11-15 | -22.00 | 7949.55 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X