上证50 20日均线统计 - 中证1000 20日均线统计 vs 中证1000
2024-11-21
![]()
上证50 20日均线统计 - 中证1000 20日均线统计 vs 中证1000
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证1000 20日均线统计：上证50 20日均线统计 - 中证1000 20日均线统计 中证1000：中证1000(000852.SH)收盘价 |
相关图表
| 时间 | 上证50 20日均线统计 - 中证1000 20日均线统计 | 中证1000 |
|---|---|---|
| 2024-10-31 | -43.0 | 6116.66 |
| 2024-10-30 | -47.0 | 6019.35 |
| 2024-10-29 | -43.0 | 5983.84 |
| 2024-10-28 | -33.0 | 6082.09 |
| 2024-10-25 | -31.0 | 5974.91 |
| 2024-10-24 | -25.0 | 5861.63 |
| 2024-10-23 | -9.0 | 5903.58 |
| 2024-10-22 | -6.0 | 5888.81 |
| 2024-10-21 | -12.0 | 5860.57 |
| 2024-10-18 | -4.0 | 5749.43 |
| 2024-10-17 | -11.0 | 5505.61 |
| 2024-10-16 | -2.0 | 5524.25 |
| 2024-10-15 | 1.0 | 5507.18 |
| 2024-10-14 | 1.0 | 5615.76 |
| 2024-10-11 | 2.0 | 5416.76 |
| 2024-10-10 | 1.0 | 5654.53 |
| 2024-10-09 | -1.0 | 5727.38 |
| 2024-10-08 | 1.0 | 6201.99 |
| 2024-09-30 | 1.0 | 5708.83 |
| 2024-09-27 | 1.0 | 5136.44 |
| 2024-09-26 | 3.0 | 4874.13 |
| 2024-09-25 | 6.0 | 4686.26 |
| 2024-09-24 | 4.0 | 4642.56 |
| 2024-09-23 | 3.0 | 4469.13 |
| 2024-09-20 | -4.0 | 4463.36 |
| 2024-09-19 | -10.0 | 4482.27 |
| 2024-09-18 | 4.0 | 4399.13 |
| 2024-09-13 | 0.0 | 4413.19 |
| 2024-09-12 | -7.0 | 4468.74 |
| 2024-09-11 | -6.0 | 4486.01 |
| 2024-09-10 | -12.0 | 4487.58 |
| 2024-09-09 | -1.0 | 4475.53 |
| 2024-09-06 | -1.0 | 4508.23 |
| 2024-09-05 | -14.0 | 4586.78 |
| 2024-09-04 | 0.0 | 4550.77 |
| 2024-09-03 | -3.0 | 4572.4 |
| 2024-09-02 | 5.0 | 4532.51 |
| 2024-08-30 | 3.0 | 4629.32 |
| 2024-08-29 | 10.0 | 4542.46 |
| 2024-08-28 | 30.0 | 4470.55 |
| 2024-08-27 | 35.0 | 4459.68 |
| 2024-08-26 | 36.0 | 4512.89 |
| 2024-08-23 | 42.0 | 4495.34 |
| 2024-08-22 | 37.0 | 4491.84 |
| 2024-08-21 | 32.0 | 4548.26 |
| 2024-08-20 | 31.0 | 4579.3 |
| 2024-08-19 | 17.0 | 4663.61 |
| 2024-08-16 | 12.0 | 4655.65 |
| 2024-08-15 | -6.0 | 4691.85 |
| 2024-08-14 | -11.0 | 4649.28 |
| 2024-08-13 | -13.0 | 4697.59 |
| 2024-08-12 | -16.0 | 4674.1 |
| 2024-08-09 | -22.0 | 4702.75 |
| 2024-08-08 | -33.0 | 4739.49 |
| 2024-08-07 | -29.0 | 4743.41 |
| 2024-08-06 | -29.0 | 4749.95 |
| 2024-08-05 | -8.0 | 4678.78 |
| 2024-08-02 | -18.0 | 4809.89 |
| 2024-08-01 | -26.0 | 4878.29 |
| 2024-07-31 | -25.0 | 4889.08 |
| 2024-07-30 | 2.0 | 4702.49 |
| 2024-07-29 | 15.0 | 4685.65 |
| 2024-07-26 | 17.0 | 4702.08 |
| 2024-07-25 | 26.0 | 4632.57 |
| 2024-07-24 | 37.0 | 4631.01 |
| 2024-07-23 | 42.0 | 4694.95 |
| 2024-07-22 | 37.0 | 4826.87 |
| 2024-07-19 | 43.0 | 4821.42 |
| 2024-07-18 | 44.0 | 4812.43 |
| 2024-07-17 | 46.0 | 4795.62 |
| 2024-07-16 | 39.0 | 4836.72 |
| 2024-07-15 | 38.0 | 4827.6 |
| 2024-07-12 | 29.0 | 4878.02 |
| 2024-07-11 | 27.0 | 4893.59 |
| 2024-07-10 | 35.0 | 4777.68 |
| 2024-07-09 | 35.0 | 4797.06 |
| 2024-07-08 | 35.0 | 4693.96 |
| 2024-07-05 | 28.0 | 4810.79 |
| 2024-07-04 | 40.0 | 4761.87 |
| 2024-07-03 | 38.0 | 4867.13 |
| 2024-07-02 | 33.0 | 4905.65 |
| 2024-07-01 | 38.0 | 4940.25 |
| 2024-06-28 | 38.0 | 4895.99 |
| 2024-06-27 | 23.0 | 4864.09 |
| 2024-06-26 | 23.0 | 4986.38 |
| 2024-06-25 | 34.0 | 4847.61 |
| 2024-06-24 | 40.0 | 4887.78 |
| 2024-06-21 | 24.0 | 5055.33 |
| 2024-06-20 | 22.0 | 5056.14 |
| 2024-06-19 | 12.0 | 5159.99 |
| 2024-06-18 | -1.0 | 5227.25 |
| 2024-06-17 | 7.0 | 5183.97 |
| 2024-06-14 | 16.0 | 5180.65 |
| 2024-06-13 | 8.0 | 5180.24 |
| 2024-06-12 | 3.0 | 5216.46 |
| 2024-06-11 | 8.0 | 5198.92 |
| 2024-06-07 | 19.0 | 5153.59 |
| 2024-06-06 | 19.0 | 5130.87 |
| 2024-06-05 | 19.0 | 5244.09 |
| 2024-06-04 | 21.0 | 5313.71 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X