上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
2024-11-21
![]()
上证50 20日均线统计 - 中证500 20日均线统计 vs 中证500
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证500 20日均线统计：上证50 20日均线统计 - 中证500 20日均线统计 中证500：中证500(000905.SH)收盘价 |
相关图表
| 时间 | 上证50 20日均线统计 - 中证500 20日均线统计 | 中证500 |
|---|---|---|
| 2024-10-31 | -36.0 | 5901.29 |
| 2024-10-30 | -41.0 | 5837.93 |
| 2024-10-29 | -36.0 | 5812.53 |
| 2024-10-28 | -27.0 | 5883.72 |
| 2024-10-25 | -26.0 | 5809.69 |
| 2024-10-24 | -21.0 | 5726.7 |
| 2024-10-23 | -7.0 | 5776.38 |
| 2024-10-22 | -5.0 | 5753.85 |
| 2024-10-21 | -11.0 | 5704.23 |
| 2024-10-18 | -2.0 | 5640.02 |
| 2024-10-17 | -9.0 | 5418.99 |
| 2024-10-16 | -1.0 | 5461.09 |
| 2024-10-15 | 2.0 | 5472.56 |
| 2024-10-14 | 2.0 | 5608.15 |
| 2024-10-11 | 2.0 | 5470.81 |
| 2024-10-10 | 2.0 | 5690.88 |
| 2024-10-09 | 0.0 | 5735.64 |
| 2024-10-08 | 1.0 | 6155.58 |
| 2024-09-30 | 0.0 | 5743.22 |
| 2024-09-27 | 2.0 | 5201.67 |
| 2024-09-26 | 4.0 | 4938.18 |
| 2024-09-25 | 4.0 | 4731.48 |
| 2024-09-24 | 1.0 | 4689.6 |
| 2024-09-23 | 2.0 | 4494.69 |
| 2024-09-20 | -7.0 | 4498.39 |
| 2024-09-19 | -13.0 | 4520.39 |
| 2024-09-18 | 1.0 | 4462.87 |
| 2024-09-13 | 0.0 | 4450.96 |
| 2024-09-12 | -9.0 | 4496.59 |
| 2024-09-11 | -6.0 | 4514.92 |
| 2024-09-10 | -9.0 | 4507.71 |
| 2024-09-09 | -1.0 | 4507.19 |
| 2024-09-06 | -1.0 | 4537.45 |
| 2024-09-05 | -11.0 | 4601.09 |
| 2024-09-04 | -1.0 | 4582.08 |
| 2024-09-03 | -2.0 | 4596.48 |
| 2024-09-02 | 6.0 | 4546.88 |
| 2024-08-30 | 8.0 | 4639.11 |
| 2024-08-29 | 14.0 | 4557.9 |
| 2024-08-28 | 31.0 | 4500.01 |
| 2024-08-27 | 33.0 | 4495.29 |
| 2024-08-26 | 34.0 | 4544.36 |
| 2024-08-23 | 41.0 | 4537.09 |
| 2024-08-22 | 35.0 | 4533.37 |
| 2024-08-21 | 29.0 | 4587.12 |
| 2024-08-20 | 29.0 | 4602.01 |
| 2024-08-19 | 18.0 | 4682.96 |
| 2024-08-16 | 13.0 | 4670.38 |
| 2024-08-15 | -6.0 | 4698.38 |
| 2024-08-14 | -13.0 | 4667.07 |
| 2024-08-13 | -15.0 | 4731.84 |
| 2024-08-12 | -19.0 | 4714.16 |
| 2024-08-09 | -19.0 | 4720.31 |
| 2024-08-08 | -33.0 | 4755.81 |
| 2024-08-07 | -26.0 | 4751.94 |
| 2024-08-06 | -26.0 | 4750.78 |
| 2024-08-05 | -10.0 | 4693.85 |
| 2024-08-02 | -10.0 | 4788.62 |
| 2024-08-01 | -15.0 | 4852.97 |
| 2024-07-31 | -15.0 | 4886.41 |
| 2024-07-30 | 4.0 | 4699.28 |
| 2024-07-29 | 14.0 | 4708.84 |
| 2024-07-26 | 13.0 | 4736.38 |
| 2024-07-25 | 24.0 | 4665.45 |
| 2024-07-24 | 35.0 | 4668.06 |
| 2024-07-23 | 39.0 | 4722.8 |
| 2024-07-22 | 37.0 | 4865.98 |
| 2024-07-19 | 39.0 | 4872.05 |
| 2024-07-18 | 37.0 | 4877.69 |
| 2024-07-17 | 43.0 | 4856.58 |
| 2024-07-16 | 35.0 | 4898.36 |
| 2024-07-15 | 35.0 | 4883.9 |
| 2024-07-12 | 28.0 | 4919.36 |
| 2024-07-11 | 27.0 | 4939.73 |
| 2024-07-10 | 31.0 | 4844.16 |
| 2024-07-09 | 29.0 | 4876.9 |
| 2024-07-08 | 30.0 | 4783.62 |
| 2024-07-05 | 25.0 | 4866.26 |
| 2024-07-04 | 36.0 | 4834.5 |
| 2024-07-03 | 38.0 | 4910.92 |
| 2024-07-02 | 31.0 | 4949.48 |
| 2024-07-01 | 34.0 | 5003.16 |
| 2024-06-28 | 37.0 | 4942.78 |
| 2024-06-27 | 23.0 | 4928.05 |
| 2024-06-26 | 25.0 | 5020.43 |
| 2024-06-25 | 32.0 | 4948.63 |
| 2024-06-24 | 39.0 | 4992.91 |
| 2024-06-21 | 25.0 | 5102.33 |
| 2024-06-20 | 25.0 | 5094.57 |
| 2024-06-19 | 16.0 | 5168.82 |
| 2024-06-18 | 2.0 | 5230.89 |
| 2024-06-17 | 3.0 | 5207.13 |
| 2024-06-14 | 12.0 | 5213.09 |
| 2024-06-13 | 5.0 | 5194.59 |
| 2024-06-12 | -1.0 | 5232.95 |
| 2024-06-11 | 4.0 | 5217.47 |
| 2024-06-07 | 11.0 | 5208.98 |
| 2024-06-06 | 10.0 | 5228.8 |
| 2024-06-05 | 12.0 | 5277.94 |
| 2024-06-04 | 11.0 | 5341.95 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X