南华原油指数 vs WTI原油价格
2024-09-06
![]()
南华原油指数 vs WTI原油价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华原油指数：南华期货指数-南华原油指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
相关图表
| 时间 | 南华原油指数 | WTI原油价格 |
|---|---|---|
| 2024-08-16 | 972.3883 | 78.05 |
| 2024-08-15 | 963.9968 | 79.66 |
| 2024-08-14 | 974.6146 | 78.47 |
| 2024-08-13 | 972.5596 | 79.81 |
| 2024-08-12 | 955.7766 | 81.45 |
| 2024-08-09 | 949.2688 | 78.28 |
| 2024-08-08 | 943.4462 | 77.64 |
| 2024-08-07 | 923.4078 | 76.68 |
| 2024-08-06 | 923.138 | 74.6 |
| 2024-08-05 | 926.5696 | 74.46 |
| 2024-08-02 | 988.8086 | 74.99 |
| 2024-08-01 | 990.5765 | 77.74 |
| 2024-07-31 | 971.4777 | 79.36 |
| 2024-07-30 | 978.1282 | 76.17 |
| 2024-07-29 | 988.1891 | 77.27 |
| 2024-07-26 | 985.9723 | 78.58 |
| 2024-07-25 | 994.4985 | 79.43 |
| 2024-07-24 | 995.0101 | 78.78 |
| 2024-07-23 | 1007.2879 | 78.24 |
| 2024-07-22 | 1013.7678 | 81.25 |
| 2024-07-19 | 1038.8349 | 81.43 |
| 2024-07-18 | 1039.6875 | 84.17 |
| 2024-07-17 | 1031.6729 | 84.16 |
| 2024-07-16 | 1042.2454 | 81.92 |
| 2024-07-15 | 1045.9969 | 83.22 |
| 2024-07-12 | 1046.1674 | 83.49 |
| 2024-07-11 | 1044.1212 | 83.92 |
| 2024-07-10 | 1041.3928 | 83.39 |
| 2024-07-09 | 1059.4684 | 82.78 |
| 2024-07-08 | 1065.0957 | 83.63 |
| 2024-07-05 | 1076.523 | 84.44 |
| 2024-07-04 | 1069.1313 | - |
| 2024-07-03 | 1071.7963 | 85.19 |
| 2024-07-02 | 1059.3245 | 84.09 |
| 2024-07-01 | 1052.1261 | 84.7 |
| 2024-06-28 | 1053.9945 | 82.83 |
| 2024-06-27 | 1043.1234 | 83.04 |
| 2024-06-26 | 1045.6713 | 82.19 |
| 2024-06-25 | 1043.9727 | 81.97 |
| 2024-06-24 | 1041.9343 | 82.63 |
| 2024-06-21 | 1049.0685 | 81.71 |
| 2024-06-20 | 1044.822 | 83.34 |
| 2024-06-19 | 1034.1207 | - |
| 2024-06-18 | 1019.8522 | 82.67 |
| 2024-06-17 | 1013.3975 | 81.33 |
| 2024-06-14 | 1016.455 | 79.41 |
| 2024-06-13 | 1016.2851 | 79.61 |
| 2024-06-12 | 1010.1701 | 79.56 |
| 2024-06-11 | 975.7963 | 78.88 |
| 2024-06-10 | - | 78.75 |
| 2024-06-07 | 975.0832 | 76.53 |
| 2024-06-06 | 965.0332 | 76.52 |
| 2024-06-05 | 961.3338 | 75.08 |
| 2024-06-04 | 969.1411 | 74.27 |
| 2024-06-03 | 1005.6979 | 75.26 |
| 2024-05-31 | 1017.2381 | 77.97 |
| 2024-05-30 | 1037.2638 | 78.96 |
| 2024-05-29 | 1039.1306 | 80.24 |
| 2024-05-28 | 1032.8514 | 80.9 |
| 2024-05-27 | 1015.8804 | - |
| 2024-05-24 | 1011.6377 | 78.48 |
| 2024-05-23 | 1013.1651 | 77.47 |
| 2024-05-22 | 1026.2327 | 79.15 |
| 2024-05-21 | 1038.4518 | 80.66 |
| 2024-05-20 | 1040.9974 | 81.39 |
| 2024-05-17 | 1035.5667 | 81.66 |
| 2024-05-16 | 1015.7107 | 80.85 |
| 2024-05-15 | 1031.6634 | 80.23 |
| 2024-05-14 | 1042.5248 | 79.62 |
| 2024-05-13 | 1030.6452 | 80.71 |
| 2024-05-10 | 1042.2288 | 79.81 |
| 2024-05-09 | 1032.0591 | 80.86 |
| 2024-05-08 | 1033.5177 | 80.57 |
| 2024-05-07 | 1036.8424 | 79.97 |
| 2024-05-06 | 1034.7878 | 80.1 |
| 2024-05-03 | - | 79.65 |
| 2024-05-02 | - | 80.59 |
| 2024-05-01 | - | 80.7 |
| 2024-04-30 | 1087.0601 | 83.49 |
| 2024-04-29 | 1093.6575 | 84.26 |
| 2024-04-26 | 1086.3834 | 85.38 |
| 2024-04-25 | 1094.6725 | 84.92 |
| 2024-04-24 | 1066.7602 | 84.09 |
| 2024-04-23 | 1068.621 | 84.17 |
| 2024-04-22 | 1070.1435 | 83.82 |
| 2024-04-19 | 1080.1243 | 83.79 |
| 2024-04-18 | 1086.0451 | 83.5 |
| 2024-04-17 | 1115.8183 | 83.58 |
| 2024-04-16 | 1104.9917 | 86.15 |
| 2024-04-15 | 1115.6491 | 86.21 |
| 2024-04-12 | 1119.3708 | 86.46 |
| 2024-04-11 | 1108.8825 | 85.79 |
| 2024-04-10 | 1108.8825 | 86.98 |
| 2024-04-09 | 1109.2374 | 86.04 |
| 2024-04-08 | 1095.2361 | 87.24 |
| 2024-04-05 | - | 87.69 |
| 2024-04-04 | - | 87.37 |
| 2024-04-03 | 1095.253 | 86.22 |
| 2024-04-02 | 1078.441 | 85.95 |
| 2024-04-01 | 1080.0638 | 84.54 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X