南华原油指数 vs WTI原油价格
2024-11-21
![]()
南华原油指数 vs WTI原油价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华原油指数：南华期货指数-南华原油指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
相关图表
| 时间 | 南华原油指数 | WTI原油价格 |
|---|---|---|
| 2024-10-31 | 909.9789 | 69.58 |
| 2024-10-30 | 899.7603 | 68.91 |
| 2024-10-29 | 901.5222 | 67.48 |
| 2024-10-28 | 917.2023 | 67.65 |
| 2024-10-25 | 937.2871 | 72.02 |
| 2024-10-24 | 947.5056 | 70.58 |
| 2024-10-23 | 945.0391 | 71.37 |
| 2024-10-22 | 934.6443 | 72.84 |
| 2024-10-21 | 921.0783 | 71.16 |
| 2024-10-18 | 928.3018 | 69.78 |
| 2024-10-17 | 934.1158 | 71.26 |
| 2024-10-16 | 936.5823 | 70.97 |
| 2024-10-15 | 941.1631 | 71.22 |
| 2024-10-14 | 977.349 | 76.11 |
| 2024-10-11 | 966.6396 | 76.11 |
| 2024-10-10 | 944.7825 | 76.46 |
| 2024-10-09 | 962.726 | 73.85 |
| 2024-10-08 | 899.6078 | 74.26 |
| 2024-10-07 | - | 77.76 |
| 2024-10-04 | - | 74.93 |
| 2024-10-03 | - | 74.33 |
| 2024-10-02 | - | 70.74 |
| 2024-10-01 | - | 70.41 |
| 2024-09-30 | 893.9184 | 68.75 |
| 2024-09-27 | 888.4015 | 68.72 |
| 2024-09-26 | 889.6083 | 68.28 |
| 2024-09-25 | 908.4004 | 70.42 |
| 2024-09-24 | 888.7463 | 72.34 |
| 2024-09-23 | 893.4012 | 71.33 |
| 2024-09-20 | 897.1941 | 72.72 |
| 2024-09-19 | 882.0225 | 72.86 |
| 2024-09-18 | 878.0572 | 71.87 |
| 2024-09-17 | - | 72.16 |
| 2024-09-16 | - | 71.1 |
| 2024-09-13 | 871.8506 | 69.59 |
| 2024-09-12 | 848.2312 | 69.89 |
| 2024-09-11 | 845.1279 | 68.25 |
| 2024-09-10 | 865.9888 | 66.73 |
| 2024-09-09 | 863.92 | 69.65 |
| 2024-09-06 | 884.3457 | 68.58 |
| 2024-09-05 | 889.067 | 70.09 |
| 2024-09-04 | 891.9615 | 70.11 |
| 2024-09-03 | 930.3678 | 71.28 |
| 2024-09-02 | 922.3817 | - |
| 2024-08-30 | 947.0425 | 74.52 |
| 2024-08-29 | 941.2198 | 76.9 |
| 2024-08-28 | 955.2628 | 75.49 |
| 2024-08-27 | 969.477 | 76.5 |
| 2024-08-26 | 942.0761 | 78.4 |
| 2024-08-23 | 923.4093 | 75.82 |
| 2024-08-22 | 915.7028 | 73.72 |
| 2024-08-21 | 929.7457 | 72.76 |
| 2024-08-20 | 933.3421 | 75.27 |
| 2024-08-19 | 954.749 | 75.82 |
| 2024-08-16 | 972.3883 | 78.05 |
| 2024-08-15 | 963.9968 | 79.66 |
| 2024-08-14 | 974.6146 | 78.47 |
| 2024-08-13 | 972.5596 | 79.81 |
| 2024-08-12 | 955.7766 | 81.45 |
| 2024-08-09 | 949.2688 | 78.28 |
| 2024-08-08 | 943.4462 | 77.64 |
| 2024-08-07 | 923.4078 | 76.68 |
| 2024-08-06 | 923.138 | 74.6 |
| 2024-08-05 | 926.5696 | 74.46 |
| 2024-08-02 | 988.8086 | 74.99 |
| 2024-08-01 | 990.5765 | 77.74 |
| 2024-07-31 | 971.4777 | 79.36 |
| 2024-07-30 | 978.1282 | 76.17 |
| 2024-07-29 | 988.1891 | 77.27 |
| 2024-07-26 | 985.9723 | 78.58 |
| 2024-07-25 | 994.4985 | 79.43 |
| 2024-07-24 | 995.0101 | 78.78 |
| 2024-07-23 | 1007.2879 | 78.24 |
| 2024-07-22 | 1013.7678 | 81.25 |
| 2024-07-19 | 1038.8349 | 81.43 |
| 2024-07-18 | 1039.6875 | 84.17 |
| 2024-07-17 | 1031.6729 | 84.16 |
| 2024-07-16 | 1042.2454 | 81.92 |
| 2024-07-15 | 1045.9969 | 83.22 |
| 2024-07-12 | 1046.1674 | 83.49 |
| 2024-07-11 | 1044.1212 | 83.92 |
| 2024-07-10 | 1041.3928 | 83.39 |
| 2024-07-09 | 1059.4684 | 82.78 |
| 2024-07-08 | 1065.0957 | 83.63 |
| 2024-07-05 | 1076.523 | 84.44 |
| 2024-07-04 | 1069.1313 | - |
| 2024-07-03 | 1071.7963 | 85.19 |
| 2024-07-02 | 1059.3245 | 84.09 |
| 2024-07-01 | 1052.1261 | 84.7 |
| 2024-06-28 | 1053.9945 | 82.83 |
| 2024-06-27 | 1043.1234 | 83.04 |
| 2024-06-26 | 1045.6713 | 82.19 |
| 2024-06-25 | 1043.9727 | 81.97 |
| 2024-06-24 | 1041.9343 | 82.63 |
| 2024-06-21 | 1049.0685 | 81.71 |
| 2024-06-20 | 1044.822 | 83.34 |
| 2024-06-19 | 1034.1207 | - |
| 2024-06-18 | 1019.8522 | 82.67 |
| 2024-06-17 | 1013.3975 | 81.33 |
| 2024-06-14 | 1016.455 | 79.41 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X