美元指数 vs 美元人民币汇率中间价
20240508
![]()
美元指数 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
相关图表
| 时间 | 美元指数 | 美元人民币汇率中间价 |
|---|---|---|
| 2024-04-18 | 106.18 | 7.10 |
| 2024-04-17 | 105.94 | 7.10 |
| 2024-04-16 | 106.37 | 7.10 |
| 2024-04-15 | 106.21 | 7.10 |
| 2024-04-12 | 106.01 | 7.10 |
| 2024-04-11 | 105.28 | 7.10 |
| 2024-04-10 | 105.20 | 7.10 |
| 2024-04-09 | 104.11 | 7.10 |
| 2024-04-08 | 104.12 | 7.09 |
| 2024-04-04 | 104.22 | - |
| 2024-04-03 | 104.25 | 7.09 |
| 2024-04-02 | 104.77 | 7.10 |
| 2024-04-01 | 104.96 | 7.09 |
| 2024-03-29 | 104.51 | 7.09 |
| 2024-03-28 | 104.53 | 7.09 |
| 2024-03-27 | 104.29 | 7.09 |
| 2024-03-26 | 104.31 | 7.09 |
| 2024-03-25 | 104.23 | 7.10 |
| 2024-03-22 | 104.43 | 7.10 |
| 2024-03-21 | 104.01 | 7.09 |
| 2024-03-20 | 103.41 | 7.10 |
| 2024-03-19 | 103.81 | 7.10 |
| 2024-03-18 | 103.59 | 7.09 |
| 2024-03-15 | 103.45 | 7.10 |
| 2024-03-14 | 103.37 | 7.10 |
| 2024-03-13 | 102.81 | 7.09 |
| 2024-03-12 | 102.94 | 7.10 |
| 2024-03-11 | 102.84 | 7.10 |
| 2024-03-08 | 102.74 | 7.10 |
| 2024-03-07 | 102.81 | 7.10 |
| 2024-03-06 | 103.37 | 7.10 |
| 2024-03-05 | 103.78 | 7.10 |
| 2024-03-04 | 103.89 | 7.10 |
| 2024-03-01 | 103.89 | 7.11 |
| 2024-02-29 | 104.13 | 7.10 |
| 2024-02-28 | 103.94 | 7.11 |
| 2024-02-27 | 103.81 | 7.11 |
| 2024-02-26 | 103.78 | 7.11 |
| 2024-02-23 | 103.97 | 7.11 |
| 2024-02-22 | 103.94 | 7.10 |
| 2024-02-21 | 103.99 | 7.10 |
| 2024-02-20 | 104.06 | 7.11 |
| 2024-02-19 | 104.25 | 7.10 |
| 2024-02-16 | 104.28 | - |
| 2024-02-15 | 104.27 | - |
| 2024-02-14 | 104.73 | - |
| 2024-02-13 | 104.86 | - |
| 2024-02-12 | 104.14 | - |
| 2024-02-09 | 104.08 | 7.10 |
| 2024-02-08 | 104.14 | 7.11 |
| 2024-02-07 | 104.05 | 7.10 |
| 2024-02-06 | 104.18 | 7.11 |
| 2024-02-05 | 104.46 | 7.11 |
| 2024-02-02 | 103.97 | 7.10 |
| 2024-02-01 | 103.06 | 7.10 |
| 2024-01-31 | 103.52 | 7.10 |
| 2024-01-30 | 103.40 | 7.11 |
| 2024-01-29 | 103.47 | 7.11 |
| 2024-01-26 | 103.47 | 7.11 |
| 2024-01-25 | 103.48 | 7.10 |
| 2024-01-24 | 103.26 | 7.11 |
| 2024-01-23 | 103.55 | 7.11 |
| 2024-01-22 | 103.35 | 7.11 |
| 2024-01-19 | 103.23 | 7.12 |
| 2024-01-18 | 103.40 | 7.12 |
| 2024-01-17 | 103.37 | 7.12 |
| 2024-01-16 | 103.34 | 7.11 |
| 2024-01-15 | 102.59 | 7.11 |
| 2024-01-12 | 102.44 | 7.11 |
| 2024-01-11 | 102.31 | 7.11 |
| 2024-01-10 | 102.35 | 7.11 |
| 2024-01-09 | 102.51 | 7.10 |
| 2024-01-08 | 102.29 | 7.10 |
| 2024-01-05 | 102.44 | 7.10 |
| 2024-01-04 | 102.43 | 7.10 |
| 2024-01-03 | 102.47 | 7.10 |
| 2024-01-02 | 102.25 | 7.08 |
| 2024-01-01 | 101.31 | - |
| 2023-12-29 | 101.38 | 7.08 |
| 2023-12-28 | 101.24 | 7.10 |
| 2023-12-27 | 100.94 | 7.10 |
| 2023-12-26 | 101.46 | 7.10 |
| 2023-12-25 | 101.70 | 7.10 |
| 2023-12-22 | 101.71 | 7.10 |
| 2023-12-21 | 101.75 | 7.10 |
| 2023-12-20 | 102.43 | 7.10 |
| 2023-12-19 | 102.12 | 7.10 |
| 2023-12-18 | 102.50 | 7.09 |
| 2023-12-15 | 102.59 | 7.10 |
| 2023-12-14 | 101.95 | 7.11 |
| 2023-12-13 | 102.95 | 7.11 |
| 2023-12-12 | 103.81 | 7.12 |
| 2023-12-11 | 104.08 | 7.12 |
| 2023-12-08 | 104.00 | 7.11 |
| 2023-12-07 | 103.64 | 7.12 |
| 2023-12-06 | 104.18 | 7.11 |
| 2023-12-05 | 103.95 | 7.11 |
| 2023-12-04 | 103.64 | 7.10 |
| 2023-12-01 | 103.20 | 7.11 |
| 2023-11-30 | 103.51 | 7.10 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X