美元指数 vs 美元人民币汇率中间价
2024-11-20
![]()
美元指数 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
相关图表
| 时间 | 美元指数 | 美元人民币汇率中间价 |
|---|---|---|
| 2024-10-31 | 103.89 | 7.125 |
| 2024-10-30 | 104.12 | 7.139 |
| 2024-10-29 | 104.27 | 7.1283 |
| 2024-10-28 | 104.31 | 7.1307 |
| 2024-10-25 | 104.32 | 7.109 |
| 2024-10-24 | - | 7.1286 |
| 2024-10-23 | 104.42 | 7.1245 |
| 2024-10-22 | 104.06 | 7.1223 |
| 2024-10-21 | 103.98 | 7.0982 |
| 2024-10-18 | 103.46 | 7.1274 |
| 2024-10-17 | 103.78 | 7.122 |
| 2024-10-16 | 103.53 | 7.1191 |
| 2024-10-15 | 103.18 | 7.083 |
| 2024-10-14 | 103.2 | 7.0723 |
| 2024-10-11 | 102.9 | 7.0731 |
| 2024-10-10 | 102.85 | 7.0742 |
| 2024-10-09 | 102.9 | 7.0568 |
| 2024-10-08 | 102.45 | 7.0709 |
| 2024-10-07 | 102.49 | - |
| 2024-10-04 | 102.45 | - |
| 2024-10-03 | 101.94 | - |
| 2024-10-02 | 101.64 | - |
| 2024-10-01 | 101.21 | - |
| 2024-09-30 | 100.76 | 7.0074 |
| 2024-09-27 | 100.41 | 7.0101 |
| 2024-09-26 | 100.56 | 7.0354 |
| 2024-09-25 | 100.92 | 7.0202 |
| 2024-09-24 | - | 7.051 |
| 2024-09-23 | - | 7.0531 |
| 2024-09-20 | 100.73 | 7.0644 |
| 2024-09-19 | 100.64 | 7.0983 |
| 2024-09-18 | 100.94 | 7.087 |
| 2024-09-17 | 101.01 | - |
| 2024-09-16 | 100.66 | - |
| 2024-09-13 | 101.11 | 7.103 |
| 2024-09-12 | 101.24 | 7.1214 |
| 2024-09-11 | 101.74 | 7.1182 |
| 2024-09-10 | - | 7.1136 |
| 2024-09-09 | 101.64 | 7.0989 |
| 2024-09-06 | 101.18 | 7.0925 |
| 2024-09-05 | 101.06 | 7.0989 |
| 2024-09-04 | 101.3 | 7.1148 |
| 2024-09-03 | 101.75 | 7.1112 |
| 2024-09-02 | 101.65 | 7.1027 |
| 2024-08-30 | 101.72 | 7.1124 |
| 2024-08-29 | 101.39 | 7.1299 |
| 2024-08-28 | 101.06 | 7.1216 |
| 2024-08-27 | 100.56 | 7.1249 |
| 2024-08-26 | 100.88 | 7.1139 |
| 2024-08-23 | 100.68 | 7.1358 |
| 2024-08-22 | 101.51 | 7.1228 |
| 2024-08-21 | 101.18 | 7.1307 |
| 2024-08-20 | 101.36 | 7.1325 |
| 2024-08-19 | 101.86 | 7.1415 |
| 2024-08-16 | 102.4 | 7.1464 |
| 2024-08-15 | 103.05 | 7.1399 |
| 2024-08-14 | 102.61 | 7.1415 |
| 2024-08-13 | 102.61 | 7.1479 |
| 2024-08-12 | 103.12 | 7.1458 |
| 2024-08-09 | 103.15 | 7.1449 |
| 2024-08-08 | 103.22 | 7.146 |
| 2024-08-07 | 103.18 | 7.1386 |
| 2024-08-06 | 102.9 | 7.1318 |
| 2024-08-05 | 102.73 | 7.1345 |
| 2024-08-02 | 103.22 | 7.1376 |
| 2024-08-01 | 104.33 | 7.1323 |
| 2024-07-31 | 103.9 | 7.1346 |
| 2024-07-30 | 104.47 | 7.1364 |
| 2024-07-29 | 104.57 | 7.1316 |
| 2024-07-26 | 104.32 | 7.127 |
| 2024-07-25 | 104.4 | 7.1321 |
| 2024-07-24 | 104.36 | 7.1358 |
| 2024-07-23 | 104.43 | 7.1334 |
| 2024-07-22 | 104.29 | 7.1335 |
| 2024-07-19 | 104.36 | 7.1315 |
| 2024-07-18 | 104.18 | 7.1285 |
| 2024-07-17 | 103.73 | 7.1318 |
| 2024-07-16 | 104.24 | 7.1328 |
| 2024-07-15 | 104.26 | 7.1313 |
| 2024-07-12 | 104.1 | 7.1315 |
| 2024-07-11 | 104.45 | 7.1339 |
| 2024-07-10 | 105.01 | 7.1342 |
| 2024-07-09 | 105.13 | 7.131 |
| 2024-07-08 | 105.03 | 7.1286 |
| 2024-07-05 | 104.92 | - |
| 2024-07-04 | 105.13 | 7.1305 |
| 2024-07-03 | 105.35 | 7.1312 |
| 2024-07-02 | 105.69 | 7.1291 |
| 2024-07-01 | 105.81 | 7.1265 |
| 2024-06-28 | 105.85 | 7.1268 |
| 2024-06-27 | 105.94 | 7.127 |
| 2024-06-26 | 106.05 | 7.1248 |
| 2024-06-25 | - | 7.1225 |
| 2024-06-24 | 105.49 | 7.1201 |
| 2024-06-21 | 105.82 | 7.1196 |
| 2024-06-20 | 105.66 | 7.1192 |
| 2024-06-19 | 105.25 | 7.1159 |
| 2024-06-18 | 105.26 | 7.1148 |
| 2024-06-17 | 105.33 | 7.1149 |
| 2024-06-14 | 105.53 | 7.1151 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X