中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 国证2000
2024-11-20
![]()
中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 国证2000
微信
QQ
QQ空间
微博
股吧
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 国证2000：国证2000(399303.SZ)收盘价 |
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 国证2000 |
|---|---|---|
| 2024-10-31 | 0.7216000000000002 | 7650.01 |
| 2024-10-30 | 0.7136 | 7528.74 |
| 2024-10-29 | 0.7231000000000001 | 7501.66 |
| 2024-10-28 | 0.7547000000000001 | 7637.01 |
| 2024-10-25 | 0.7370000000000001 | 7468.12 |
| 2024-10-24 | 0.7359000000000002 | 7315.18 |
| 2024-10-23 | 0.7304999999999999 | 7351.74 |
| 2024-10-22 | 0.7108999999999999 | 7348.53 |
| 2024-10-21 | 0.6857000000000002 | 7303.55 |
| 2024-10-18 | 0.6879999999999997 | 7138.74 |
| 2024-10-17 | 0.6805000000000001 | 6868.55 |
| 2024-10-16 | 0.6827000000000003 | 6880.52 |
| 2024-10-15 | 0.675 | 6857.79 |
| 2024-10-14 | 0.6889000000000001 | 6975.33 |
| 2024-10-12 | 0.7262 | - |
| 2024-10-11 | 0.6963000000000001 | 6727.41 |
| 2024-10-10 | 0.7061999999999999 | 7029.42 |
| 2024-10-09 | 0.7481000000000002 | 7081.53 |
| 2024-10-08 | 0.8199000000000001 | 7729.54 |
| 2024-09-30 | 0.7839000000000003 | 7093.07 |
| 2024-09-29 | 0.8155000000000001 | - |
| 2024-09-27 | 0.7335000000000003 | 6368.0 |
| 2024-09-26 | 0.6758 | 6055.92 |
| 2024-09-25 | 0.6557999999999999 | 5852.37 |
| 2024-09-24 | 0.6549 | 5786.0 |
| 2024-09-23 | 0.6502000000000001 | 5582.8 |
| 2024-09-20 | 0.6520999999999999 | 5574.36 |
| 2024-09-19 | 0.6539999999999999 | 5590.77 |
| 2024-09-18 | 0.6742999999999997 | 5478.19 |
| 2024-09-14 | 0.7115 | - |
| 2024-09-13 | 0.7464 | 5501.93 |
| 2024-09-12 | 0.7738 | 5581.77 |
| 2024-09-11 | 0.7759 | 5597.37 |
| 2024-09-10 | 0.7591000000000001 | 5616.26 |
| 2024-09-09 | 0.7115 | 5588.92 |
| 2024-09-06 | 0.7035999999999998 | 5621.48 |
| 2024-09-05 | 0.6862999999999999 | 5732.01 |
| 2024-09-04 | 0.6785999999999999 | 5680.53 |
| 2024-09-03 | 0.7132000000000003 | 5713.63 |
| 2024-09-02 | 0.6807000000000001 | 5657.73 |
| 2024-08-30 | 0.6803999999999999 | 5771.94 |
| 2024-08-29 | 0.6791 | 5657.51 |
| 2024-08-28 | 0.671 | 5564.56 |
| 2024-08-27 | 0.683 | 5547.12 |
| 2024-08-26 | 0.6585999999999999 | 5630.72 |
| 2024-08-23 | 0.6574 | 5589.89 |
| 2024-08-22 | 0.6371 | 5599.03 |
| 2024-08-21 | 0.6226999999999998 | 5678.47 |
| 2024-08-20 | 0.6174999999999997 | 5705.02 |
| 2024-08-19 | 0.641 | 5812.74 |
| 2024-08-16 | 0.6637 | 5820.47 |
| 2024-08-15 | 0.6839000000000002 | 5846.89 |
| 2024-08-14 | 0.6907000000000001 | 5793.54 |
| 2024-08-13 | 0.7246999999999999 | 5838.01 |
| 2024-08-12 | 0.7224999999999999 | 5805.99 |
| 2024-08-09 | 0.7424 | 5848.18 |
| 2024-08-08 | 0.7542 | 5894.86 |
| 2024-08-07 | 0.7348999999999999 | 5912.18 |
| 2024-08-06 | 0.7387999999999997 | 5909.21 |
| 2024-08-05 | 0.7473999999999998 | 5805.0 |
| 2024-08-02 | 0.7376 | 5972.22 |
| 2024-08-01 | 0.7196000000000002 | 6057.51 |
| 2024-07-31 | 0.7293000000000001 | 6059.64 |
| 2024-07-30 | 0.7180000000000002 | 5838.69 |
| 2024-07-29 | 0.7074 | 5805.45 |
| 2024-07-26 | 0.7174999999999998 | 5811.6 |
| 2024-07-25 | 0.7518 | 5717.21 |
| 2024-07-24 | 0.7726000000000002 | 5704.26 |
| 2024-07-23 | 0.7617000000000003 | 5795.21 |
| 2024-07-22 | 0.7581000000000002 | 5941.4 |
| 2024-07-19 | 0.7349000000000001 | 5921.6 |
| 2024-07-18 | 0.7358 | 5897.34 |
| 2024-07-17 | 0.7357999999999998 | 5890.98 |
| 2024-07-16 | 0.7323 | 5964.11 |
| 2024-07-15 | 0.7176000000000002 | 5955.61 |
| 2024-07-12 | 0.7214000000000003 | 6039.59 |
| 2024-07-11 | 0.7258000000000002 | 6068.14 |
| 2024-07-10 | 0.7192000000000001 | 5902.88 |
| 2024-07-09 | 0.7158 | 5936.21 |
| 2024-07-08 | 0.7114 | 5812.71 |
| 2024-07-05 | 0.7464 | 5972.5 |
| 2024-07-04 | 0.7212000000000001 | 5909.05 |
| 2024-07-03 | 0.7185999999999999 | 6056.47 |
| 2024-07-02 | 0.7003999999999999 | 6118.37 |
| 2024-07-01 | 0.6921000000000002 | 6147.73 |
| 2024-06-28 | 0.6668000000000001 | 6095.88 |
| 2024-06-27 | 0.6591 | 6052.93 |
| 2024-06-26 | 0.6785000000000001 | 6197.13 |
| 2024-06-25 | 0.6734999999999998 | 6020.83 |
| 2024-06-24 | 0.6536 | 6052.52 |
| 2024-06-21 | 0.6656 | 6284.73 |
| 2024-06-20 | 0.6455 | 6284.56 |
| 2024-06-19 | 0.6439000000000001 | 6419.22 |
| 2024-06-18 | 0.6496999999999997 | 6487.6 |
| 2024-06-17 | 0.6568999999999998 | 6416.27 |
| 2024-06-14 | 0.6617999999999997 | 6422.2 |
| 2024-06-13 | 0.6707999999999998 | 6416.73 |
| 2024-06-12 | 0.6769999999999998 | 6454.07 |
| 2024-06-11 | 0.6801000000000001 | 6397.48 |
| 2024-06-07 | 0.6793 | 6342.94 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X