美元人民币汇率中间价 vs 现货黄金(XAUUSD)
2025-04-03
![]()
美元人民币汇率中间价 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 美元人民币汇率中间价 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-03-13 | 7.1728 | 2989.24 |
| 2025-03-12 | 7.1696 | 2933.74 |
| 2025-03-11 | 7.1741 | 2916.02 |
| 2025-03-10 | 7.1733 | 2888.74 |
| 2025-03-07 | 7.1705 | 2911.83 |
| 2025-03-06 | 7.1692 | 2911.2 |
| 2025-03-05 | 7.1714 | 2919.2 |
| 2025-03-04 | 7.1739 | 2917.77 |
| 2025-03-03 | 7.1745 | 2893.64 |
| 2025-02-28 | 7.1738 | 2858.96 |
| 2025-02-27 | 7.174 | 2877.42 |
| 2025-02-26 | 7.1732 | 2916.34 |
| 2025-02-25 | 7.1726 | 2915.5 |
| 2025-02-24 | 7.1717 | 2952.56 |
| 2025-02-21 | 7.1696 | 2935.89 |
| 2025-02-20 | 7.1712 | 2939.19 |
| 2025-02-19 | 7.1705 | 2933.27 |
| 2025-02-18 | 7.1697 | 2935.73 |
| 2025-02-17 | 7.1702 | 2898.62 |
| 2025-02-14 | 7.1706 | 2883.14 |
| 2025-02-13 | 7.1719 | 2928.4 |
| 2025-02-12 | 7.171 | 2904.17 |
| 2025-02-11 | 7.1716 | 2898.8 |
| 2025-02-10 | 7.1707 | 2908.08 |
| 2025-02-07 | 7.1699 | 2861.61 |
| 2025-02-06 | 7.1691 | 2856.15 |
| 2025-02-05 | 7.1693 | 2867.3 |
| 2025-02-04 | - | 2842.17 |
| 2025-02-03 | - | 2814.88 |
| 2025-01-31 | - | 2800.14 |
| 2025-01-30 | - | 2793.33 |
| 2025-01-29 | - | 2759.49 |
| 2025-01-28 | - | 2763.72 |
| 2025-01-27 | 7.1698 | 2740.48 |
| 2025-01-24 | 7.1705 | 2771.73 |
| 2025-01-23 | 7.1708 | 2754.86 |
| 2025-01-22 | 7.1696 | 2756.49 |
| 2025-01-21 | 7.1703 | 2744.77 |
| 2025-01-20 | 7.1886 | 2707.79 |
| 2025-01-17 | 7.1889 | 2703.2 |
| 2025-01-16 | 7.1881 | 2714.54 |
| 2025-01-15 | 7.1883 | 2696.42 |
| 2025-01-14 | 7.1878 | 2677.39 |
| 2025-01-13 | 7.1885 | 2662.96 |
| 2025-01-10 | 7.1891 | 2689.35 |
| 2025-01-09 | 7.1886 | 2670.39 |
| 2025-01-08 | 7.1887 | 2661.42 |
| 2025-01-07 | 7.1879 | 2648.27 |
| 2025-01-06 | 7.1876 | 2636.4 |
| 2025-01-03 | 7.1878 | 2640.6 |
| 2025-01-02 | 7.1879 | 2657.45 |
| 2025-01-01 | - | 2624.02 |
| 2024-12-31 | 7.1884 | 2606.28 |
| 2024-12-30 | 7.1889 | 2606.28 |
| 2024-12-27 | 7.1893 | 2621.99 |
| 2024-12-26 | 7.1897 | 2633.46 |
| 2024-12-25 | 7.1868 | 2616.45 |
| 2024-12-24 | 7.1876 | 2616.45 |
| 2024-12-23 | 7.187 | 2612.94 |
| 2024-12-20 | 7.1901 | 2623.18 |
| 2024-12-19 | 7.1911 | 2594.36 |
| 2024-12-18 | 7.188 | 2585.82 |
| 2024-12-17 | 7.1891 | 2646.4 |
| 2024-12-16 | 7.1882 | 2652.94 |
| 2024-12-13 | 7.1876 | 2649.05 |
| 2024-12-12 | 7.1854 | 2680.61 |
| 2024-12-11 | 7.1843 | 2718.06 |
| 2024-12-10 | 7.1896 | 2694.24 |
| 2024-12-09 | 7.187 | 2660.39 |
| 2024-12-06 | 7.1848 | 2633.05 |
| 2024-12-05 | 7.1879 | 2631.99 |
| 2024-12-04 | 7.1934 | 2649.98 |
| 2024-12-03 | 7.1996 | 2643.75 |
| 2024-12-02 | 7.1865 | 2639.06 |
| 2024-11-29 | 7.1877 | 2650.63 |
| 2024-11-28 | 7.1894 | 2637.6 |
| 2024-11-27 | 7.1982 | 2635.71 |
| 2024-11-26 | 7.191 | 2632.81 |
| 2024-11-25 | 7.1918 | 2625.65 |
| 2024-11-22 | 7.1942 | 2715.02 |
| 2024-11-21 | 7.1934 | 2669.77 |
| 2024-11-20 | 7.1935 | 2650.04 |
| 2024-11-19 | 7.1911 | 2632.53 |
| 2024-11-18 | 7.1907 | 2612.06 |
| 2024-11-15 | 7.1992 | 2562.1 |
| 2024-11-14 | 7.1966 | 2565.32 |
| 2024-11-13 | 7.1991 | 2573.0 |
| 2024-11-12 | 7.1927 | 2598.45 |
| 2024-11-11 | 7.1786 | 2619.61 |
| 2024-11-08 | 7.1433 | 2684.64 |
| 2024-11-07 | 7.1659 | 2707.2 |
| 2024-11-06 | 7.0993 | 2659.26 |
| 2024-11-05 | 7.1016 | 2743.99 |
| 2024-11-04 | 7.1203 | 2736.69 |
| 2024-11-01 | 7.1135 | 2735.92 |
| 2024-10-31 | 7.125 | 2744.12 |
| 2024-10-30 | 7.139 | 2786.44 |
| 2024-10-29 | 7.1283 | 2773.99 |
| 2024-10-28 | 7.1307 | 2742.33 |
| 2024-10-25 | 7.109 | 2747.46 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
