美元人民币汇率中间价 vs 现货黄金(XAUUSD)
2024-11-21
![]()
美元人民币汇率中间价 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
相关图表
| 时间 | 美元人民币汇率中间价 | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-10-31 | 7.125 | 2744.12 |
| 2024-10-30 | 7.139 | 2786.44 |
| 2024-10-29 | 7.1283 | 2773.99 |
| 2024-10-28 | 7.1307 | 2742.33 |
| 2024-10-25 | 7.109 | 2747.46 |
| 2024-10-24 | 7.1286 | - |
| 2024-10-23 | 7.1245 | 2715.53 |
| 2024-10-22 | 7.1223 | 2748.48 |
| 2024-10-21 | 7.0982 | 2719.68 |
| 2024-10-18 | 7.1274 | 2722.03 |
| 2024-10-17 | 7.122 | 2692.76 |
| 2024-10-16 | 7.1191 | 2673.66 |
| 2024-10-15 | 7.083 | 2662.91 |
| 2024-10-14 | 7.0723 | 2648.25 |
| 2024-10-11 | 7.0731 | 2656.45 |
| 2024-10-10 | 7.0742 | 2629.64 |
| 2024-10-09 | 7.0568 | 2607.65 |
| 2024-10-08 | 7.0709 | 2622.03 |
| 2024-10-07 | - | 2642.82 |
| 2024-10-04 | - | 2653.13 |
| 2024-10-03 | - | 2656.04 |
| 2024-10-02 | - | 2659.01 |
| 2024-10-01 | - | 2663.72 |
| 2024-09-30 | 7.0074 | 2634.94 |
| 2024-09-27 | 7.0101 | 2659.72 |
| 2024-09-26 | 7.0354 | 2672.42 |
| 2024-09-25 | 7.0202 | 2657.13 |
| 2024-09-24 | 7.051 | - |
| 2024-09-23 | 7.0531 | - |
| 2024-09-20 | 7.0644 | 2622.18 |
| 2024-09-19 | 7.0983 | 2586.79 |
| 2024-09-18 | 7.087 | 2559.14 |
| 2024-09-17 | - | 2570.03 |
| 2024-09-16 | - | 2582.93 |
| 2024-09-13 | 7.103 | 2578.3 |
| 2024-09-12 | 7.1214 | 2558.73 |
| 2024-09-11 | 7.1182 | 2511.43 |
| 2024-09-10 | 7.1136 | - |
| 2024-09-09 | 7.0989 | 2505.38 |
| 2024-09-06 | 7.0925 | 2497.36 |
| 2024-09-05 | 7.0989 | 2516.42 |
| 2024-09-04 | 7.1148 | 2493.96 |
| 2024-09-03 | 7.1112 | 2492.72 |
| 2024-09-02 | 7.1027 | 2499.45 |
| 2024-08-30 | 7.1124 | 2503.35 |
| 2024-08-29 | 7.1299 | 2521.22 |
| 2024-08-28 | 7.1216 | 2504.39 |
| 2024-08-27 | 7.1249 | 2524.27 |
| 2024-08-26 | 7.1139 | 2518.06 |
| 2024-08-23 | 7.1358 | 2512.02 |
| 2024-08-22 | 7.1228 | 2484.54 |
| 2024-08-21 | 7.1307 | 2512.23 |
| 2024-08-20 | 7.1325 | 2513.93 |
| 2024-08-19 | 7.1415 | 2504.12 |
| 2024-08-16 | 7.1464 | 2507.65 |
| 2024-08-15 | 7.1399 | 2456.3 |
| 2024-08-14 | 7.1415 | 2448.14 |
| 2024-08-13 | 7.1479 | 2465.41 |
| 2024-08-12 | 7.1458 | 2472.26 |
| 2024-08-09 | 7.1449 | 2431.2 |
| 2024-08-08 | 7.146 | 2427.07 |
| 2024-08-07 | 7.1386 | 2382.78 |
| 2024-08-06 | 7.1318 | 2389.45 |
| 2024-08-05 | 7.1345 | 2409.42 |
| 2024-08-02 | 7.1376 | 2442.04 |
| 2024-08-01 | 7.1323 | 2446.45 |
| 2024-07-31 | 7.1346 | 2447.15 |
| 2024-07-30 | 7.1364 | 2410.76 |
| 2024-07-29 | 7.1316 | 2384.09 |
| 2024-07-26 | 7.127 | 2387.02 |
| 2024-07-25 | 7.1321 | 2364.3 |
| 2024-07-24 | 7.1358 | 2397.4 |
| 2024-07-23 | 7.1334 | 2409.65 |
| 2024-07-22 | 7.1335 | 2396.42 |
| 2024-07-19 | 7.1315 | 2400.82 |
| 2024-07-18 | 7.1285 | 2445.09 |
| 2024-07-17 | 7.1318 | 2458.69 |
| 2024-07-16 | 7.1328 | 2468.84 |
| 2024-07-15 | 7.1313 | 2422.03 |
| 2024-07-12 | 7.1315 | 2411.71 |
| 2024-07-11 | 7.1339 | 2415.18 |
| 2024-07-10 | 7.1342 | 2371.33 |
| 2024-07-09 | 7.131 | 2363.83 |
| 2024-07-08 | 7.1286 | 2358.93 |
| 2024-07-05 | - | 2391.92 |
| 2024-07-04 | 7.1305 | 2357.31 |
| 2024-07-03 | 7.1312 | 2356.07 |
| 2024-07-02 | 7.1291 | 2329.65 |
| 2024-07-01 | 7.1265 | 2332.04 |
| 2024-06-28 | 7.1268 | 2326.63 |
| 2024-06-27 | 7.127 | 2327.98 |
| 2024-06-26 | 7.1248 | 2298.25 |
| 2024-06-25 | 7.1225 | - |
| 2024-06-24 | 7.1201 | 2333.86 |
| 2024-06-21 | 7.1196 | 2320.89 |
| 2024-06-20 | 7.1192 | 2359.26 |
| 2024-06-19 | 7.1159 | 2328.31 |
| 2024-06-18 | 7.1148 | 2329.47 |
| 2024-06-17 | 7.1149 | 2319.2 |
| 2024-06-14 | 7.1151 | 2333.24 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X