COMEX 铜期货 vs 现货黄金(XAUUSD)
2025-04-04
![]()
COMEX 铜期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-03-13 | 4.8985 | 2989.24 |
| 2025-03-13 | 4.8985 | 2989.24 |
| 2025-03-11 | 4.74 | 2916.02 |
| 2025-03-07 | 4.683 | 2911.83 |
| 2025-03-06 | 4.779 | 2911.2 |
| 2025-03-05 | 4.7665 | 2919.2 |
| 2025-03-03 | 4.5765 | 2893.64 |
| 2025-02-27 | 4.58 | 2877.42 |
| 2025-02-26 | 4.542 | 2916.34 |
| 2025-02-24 | 4.517 | 2952.56 |
| 2025-02-22 | 4.536 | - |
| 2025-02-20 | 4.608 | 2939.19 |
| 2025-02-18 | 4.585 | 2935.73 |
| 2025-02-15 | 4.6375 | - |
| 2025-02-15 | 4.6375 | - |
| 2025-02-14 | 4.6565 | 2883.14 |
| 2025-02-14 | 4.6565 | 2883.14 |
| 2025-02-12 | 4.698 | 2904.17 |
| 2025-02-10 | 4.7005 | 2908.08 |
| 2025-02-07 | 4.5815 | 2861.61 |
| 2025-02-05 | 4.4345 | 2867.3 |
| 2025-02-05 | 4.4345 | 2867.3 |
| 2025-02-04 | 4.3425 | 2842.17 |
| 2025-02-01 | 4.273 | - |
| 2025-01-31 | 4.262 | 2800.14 |
| 2025-01-31 | 4.262 | 2800.14 |
| 2025-01-30 | 4.288 | 2793.33 |
| 2025-01-29 | 4.2575 | 2759.49 |
| 2025-01-27 | 4.2035 | 2740.48 |
| 2025-01-25 | 4.311 | - |
| 2025-01-24 | 4.29 | 2771.73 |
| 2025-01-23 | 4.2995 | 2754.86 |
| 2025-01-22 | 4.2715 | 2756.49 |
| 2025-01-18 | 4.351 | - |
| 2025-01-17 | 4.3375 | 2703.2 |
| 2025-01-16 | 4.4105 | 2714.54 |
| 2025-01-16 | 4.4105 | 2714.54 |
| 2025-01-16 | 4.4105 | 2714.54 |
| 2025-01-15 | 4.3595 | 2696.42 |
| 2025-01-14 | 4.3105 | 2677.39 |
| 2025-01-11 | 4.29 | - |
| 2025-01-09 | 4.2795 | 2670.39 |
| 2025-01-07 | 4.1605 | 2648.27 |
| 2025-01-04 | 4.0765 | - |
| 2025-01-02 | 3.9885 | 2657.45 |
| 2025-01-01 | - | 2624.02 |
| 2024-12-31 | 3.986 | 2606.28 |
| 2024-12-31 | 3.986 | 2606.28 |
| 2024-12-30 | 4.0455 | 2606.28 |
| 2024-12-30 | 4.0455 | 2606.28 |
| 2024-12-26 | 4.072 | 2633.46 |
| 2024-12-25 | - | 2616.45 |
| 2024-12-24 | 4.0495 | 2616.45 |
| 2024-12-23 | 4.023 | 2612.94 |
| 2024-12-23 | 4.023 | 2612.94 |
| 2024-12-21 | 4.0985 | - |
| 2024-12-19 | 4.0205 | 2594.36 |
| 2024-12-17 | 4.0915 | 2646.4 |
| 2024-12-12 | 4.195 | 2680.61 |
| 2024-12-10 | 4.2235 | 2694.24 |
| 2024-12-09 | 4.2235 | 2660.39 |
| 2024-12-07 | 4.196 | - |
| 2024-12-06 | 4.1385 | 2633.05 |
| 2024-12-05 | 4.135 | 2631.99 |
| 2024-12-04 | 4.142 | 2649.98 |
| 2024-12-03 | 4.146 | 2643.75 |
| 2024-12-03 | 4.146 | 2643.75 |
| 2024-12-02 | 4.0755 | 2639.06 |
| 2024-12-02 | 4.0755 | 2639.06 |
| 2024-11-30 | 4.143 | - |
| 2024-11-29 | 4.0805 | 2650.63 |
| 2024-11-29 | 4.0805 | 2650.63 |
| 2024-11-26 | 4.039 | 2632.81 |
| 2024-11-26 | 4.039 | 2632.81 |
| 2024-11-23 | 4.085 | - |
| 2024-11-22 | 4.074 | 2715.02 |
| 2024-11-21 | 4.113 | 2669.77 |
| 2024-11-20 | 4.1435 | 2650.04 |
| 2024-11-19 | 4.13 | 2632.53 |
| 2024-11-19 | 4.13 | 2632.53 |
| 2024-11-18 | 4.108 | 2612.06 |
| 2024-11-16 | 4.0635 | - |
| 2024-11-13 | 4.066 | 2573.0 |
| 2024-11-12 | 4.1195 | 2598.45 |
| 2024-11-09 | 4.311 | - |
| 2024-11-08 | 4.2865 | 2684.64 |
| 2024-11-07 | 4.41 | 2707.2 |
| 2024-11-05 | 4.4505 | 2743.99 |
| 2024-11-02 | 4.346 | - |
| 2024-11-01 | 4.3475 | 2735.92 |
| 2024-10-31 | 4.3135 | 2744.12 |
| 2024-10-30 | 4.3275 | 2786.44 |
| 2024-10-30 | 4.3275 | 2786.44 |
| 2024-10-29 | 4.3325 | 2773.99 |
| 2024-10-26 | 4.37 | - |
| 2024-10-25 | 4.3395 | 2747.46 |
| 2024-10-24 | 4.3195 | - |
| 2024-10-24 | 4.3195 | - |
| 2024-10-22 | 4.348 | 2748.48 |
| 2024-10-18 | 4.346 | 2722.03 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
