COMEX 铜期货 vs 现货黄金(XAUUSD)
2024-11-21
![]()
COMEX 铜期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-11-04 | 4.407 | 2736.69 |
| 2024-11-02 | 4.346 | - |
| 2024-11-01 | 4.3475 | 2735.92 |
| 2024-10-31 | 4.3135 | 2744.12 |
| 2024-10-30 | 4.3275 | 2786.44 |
| 2024-10-29 | 4.3325 | 2773.99 |
| 2024-10-28 | 4.332 | 2742.33 |
| 2024-10-26 | 4.37 | - |
| 2024-10-25 | 4.3395 | 2747.46 |
| 2024-10-24 | 4.3195 | - |
| 2024-10-23 | 4.3045 | 2715.53 |
| 2024-10-22 | 4.348 | 2748.48 |
| 2024-10-21 | 4.323 | 2719.68 |
| 2024-10-19 | 4.392 | - |
| 2024-10-18 | 4.346 | 2722.03 |
| 2024-10-17 | 4.2865 | 2692.76 |
| 2024-10-16 | 4.3315 | 2673.66 |
| 2024-10-15 | 4.3005 | 2662.91 |
| 2024-10-14 | 4.3635 | 2648.25 |
| 2024-10-12 | 4.494 | - |
| 2024-10-11 | 4.4515 | 2656.45 |
| 2024-10-10 | 4.385 | 2629.64 |
| 2024-10-09 | 4.355 | 2607.65 |
| 2024-10-08 | 4.412 | 2622.03 |
| 2024-10-07 | 4.519 | 2642.82 |
| 2024-10-05 | 4.5675 | - |
| 2024-10-04 | 4.5225 | 2653.13 |
| 2024-10-03 | 4.502 | 2656.04 |
| 2024-10-02 | 4.596 | 2659.01 |
| 2024-10-01 | 4.5355 | 2663.72 |
| 2024-09-30 | 4.496 | 2634.94 |
| 2024-09-28 | 4.5895 | - |
| 2024-09-27 | 4.541 | 2659.72 |
| 2024-09-26 | 4.581 | 2672.42 |
| 2024-09-25 | 4.428 | 2657.13 |
| 2024-09-24 | 4.4295 | - |
| 2024-09-23 | 4.289 | - |
| 2024-09-21 | 4.3335 | - |
| 2024-09-20 | 4.2815 | 2622.18 |
| 2024-09-19 | 4.286 | 2586.79 |
| 2024-09-18 | 4.238 | 2559.14 |
| 2024-09-17 | 4.2135 | 2570.03 |
| 2024-09-16 | 4.213 | 2582.93 |
| 2024-09-14 | 4.159 | - |
| 2024-09-13 | 4.175 | 2578.3 |
| 2024-09-12 | 4.133 | 2558.73 |
| 2024-09-11 | 4.083 | 2511.43 |
| 2024-09-10 | 4.0405 | - |
| 2024-09-09 | 4.0845 | 2505.38 |
| 2024-09-07 | 4.065 | - |
| 2024-09-06 | 4.0145 | 2497.36 |
| 2024-09-05 | 4.0775 | 2516.42 |
| 2024-09-04 | 4.0195 | 2493.96 |
| 2024-09-03 | 4.032 | 2492.72 |
| 2024-09-02 | - | 2499.45 |
| 2024-08-31 | 4.1535 | - |
| 2024-08-30 | 4.145 | 2503.35 |
| 2024-08-29 | 4.1475 | 2521.22 |
| 2024-08-28 | 4.145 | 2504.39 |
| 2024-08-27 | 4.2305 | 2524.27 |
| 2024-08-26 | 4.2115 | 2518.06 |
| 2024-08-24 | 4.205 | - |
| 2024-08-23 | 4.1945 | 2512.02 |
| 2024-08-22 | 4.141 | 2484.54 |
| 2024-08-21 | 4.1815 | 2512.23 |
| 2024-08-20 | 4.1495 | 2513.93 |
| 2024-08-19 | 4.1665 | 2504.12 |
| 2024-08-17 | 4.1505 | - |
| 2024-08-16 | 4.1275 | 2507.65 |
| 2024-08-15 | 4.139 | 2456.3 |
| 2024-08-14 | 4.025 | 2448.14 |
| 2024-08-13 | 4.036 | 2465.41 |
| 2024-08-12 | 4.055 | 2472.26 |
| 2024-08-10 | 3.984 | - |
| 2024-08-09 | 3.98 | 2431.2 |
| 2024-08-08 | 3.945 | 2427.07 |
| 2024-08-07 | 3.9375 | 2382.78 |
| 2024-08-06 | 4.0115 | 2389.45 |
| 2024-08-05 | 3.984 | 2409.42 |
| 2024-08-03 | 4.128 | - |
| 2024-08-02 | 4.084 | 2442.04 |
| 2024-08-01 | 4.0665 | 2446.45 |
| 2024-07-31 | 4.16 | 2447.15 |
| 2024-07-30 | 4.063 | 2410.76 |
| 2024-07-29 | 4.062 | 2384.09 |
| 2024-07-26 | 4.1045 | 2387.02 |
| 2024-07-25 | 4.1125 | 2364.3 |
| 2024-07-24 | 4.099 | 2397.4 |
| 2024-07-23 | 4.146 | 2409.65 |
| 2024-07-22 | 4.1805 | 2396.42 |
| 2024-07-19 | 4.219 | 2400.82 |
| 2024-07-18 | 4.266 | 2445.09 |
| 2024-07-17 | 4.399 | 2458.69 |
| 2024-07-16 | 4.444 | 2468.84 |
| 2024-07-15 | 4.529 | 2422.03 |
| 2024-07-12 | 4.5985 | 2411.71 |
| 2024-07-11 | 4.5085 | 2415.18 |
| 2024-07-10 | 4.6075 | 2371.33 |
| 2024-07-09 | 4.578 | 2363.83 |
| 2024-07-08 | 4.622 | 2358.93 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X