说明 |
中证全指医药卫生指数:中证全指医药卫生指数收盘价 美元指数:美元指数在美国州际交易所(ICE)交易,由美元对 6 个主要国际货币(欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的汇率,进行加权几何平均计算而来,反映全球资金流出、入美国(美元)的趋势。 |
时间 | 中证全指医药卫生指数 | 美元指数 |
---|---|---|
2024-03-08 | 8699.38 | 102.74 |
2024-03-07 | 8686.87 | 102.81 |
2024-03-06 | 8955.60 | 103.37 |
2024-03-05 | 9023.96 | 103.78 |
2024-03-04 | 9065.07 | 103.89 |
2024-03-01 | 8918.10 | 103.89 |
2024-02-29 | 8935.86 | 104.13 |
2024-02-28 | 8766.51 | 103.94 |
2024-02-27 | 8882.61 | 103.81 |
2024-02-26 | 8787.72 | 103.78 |
2024-02-23 | 8773.53 | 103.97 |
2024-02-22 | 8785.64 | 103.94 |
2024-02-21 | 8774.31 | 103.99 |
2024-02-20 | 8745.09 | 104.06 |
2024-02-19 | 8695.68 | 104.25 |
2024-02-16 | - | 104.28 |
2024-02-15 | - | 104.27 |
2024-02-14 | - | 104.73 |
2024-02-13 | - | 104.86 |
2024-02-12 | - | 104.14 |
2024-02-09 | - | 104.08 |
2024-02-08 | 8748.70 | 104.14 |
2024-02-07 | 8776.42 | 104.05 |
2024-02-06 | 8439.53 | 104.18 |
2024-02-05 | 7836.47 | 104.46 |
2024-02-02 | 7778.02 | 103.97 |
2024-02-01 | 8015.54 | 103.06 |
2024-01-31 | 7985.92 | 103.52 |
2024-01-30 | 8253.71 | 103.40 |
2024-01-29 | 8435.85 | 103.47 |
2024-01-26 | 8624.29 | 103.47 |
2024-01-25 | 8816.14 | 103.48 |
2024-01-24 | 8682.09 | 103.26 |
2024-01-23 | 8615.59 | 103.55 |
2024-01-22 | 8554.29 | 103.35 |
2024-01-19 | 8853.01 | 103.23 |
2024-01-18 | 8877.27 | 103.40 |
2024-01-17 | 8801.44 | 103.37 |
2024-01-16 | 9045.30 | 103.34 |
2024-01-15 | 9058.66 | 102.59 |
2024-01-12 | 9042.93 | 102.44 |
2024-01-11 | 9151.97 | 102.31 |
2024-01-10 | 9086.69 | 102.35 |
2024-01-09 | 9154.41 | 102.51 |
2024-01-08 | 9132.00 | 102.29 |
2024-01-05 | 9275.03 | 102.44 |
2024-01-04 | 9468.91 | 102.43 |
2024-01-03 | 9552.59 | 102.47 |
2024-01-02 | 9568.68 | 102.25 |
2024-01-01 | - | 101.31 |
2023-12-29 | 9631.51 | 101.38 |
2023-12-28 | 9553.21 | 101.24 |
2023-12-27 | 9430.48 | 100.94 |
2023-12-26 | 9380.10 | 101.46 |
2023-12-25 | 9454.44 | 101.70 |
2023-12-22 | 9404.79 | 101.71 |
2023-12-21 | 9482.29 | 101.75 |
2023-12-20 | 9437.43 | 102.43 |
2023-12-19 | 9500.05 | 102.12 |
2023-12-18 | 9572.98 | 102.50 |
2023-12-15 | 9562.61 | 102.59 |
2023-12-14 | 9714.04 | 101.95 |
2023-12-13 | 9761.53 | 102.95 |
2023-12-12 | 9813.48 | 103.81 |
2023-12-11 | 9867.43 | 104.08 |
2023-12-08 | 9796.37 | 104.00 |
2023-12-07 | 9688.55 | 103.64 |
2023-12-06 | 9768.24 | 104.18 |
2023-12-05 | 9767.14 | 103.95 |
2023-12-04 | 9893.61 | 103.64 |
2023-12-01 | 10096.66 | 103.20 |
2023-11-30 | 10125.28 | 103.51 |
2023-11-29 | 10036.29 | 102.86 |
2023-11-28 | 10117.85 | 102.73 |
2023-11-27 | 9958.33 | 103.22 |
2023-11-24 | 10033.62 | 103.44 |
2023-11-23 | 10009.33 | 103.76 |
2023-11-22 | 9948.65 | 103.87 |
2023-11-21 | 10071.39 | 103.61 |
2023-11-20 | 10070.58 | 103.49 |
2023-11-17 | 9949.40 | 103.82 |
2023-11-16 | 9881.13 | 104.38 |
2023-11-15 | 10006.83 | 104.40 |
2023-11-14 | 9947.58 | 104.08 |
2023-11-13 | 9937.15 | 105.67 |
2023-11-10 | 10032.12 | 105.80 |
2023-11-09 | 10012.75 | 105.90 |
2023-11-08 | 10124.31 | 105.53 |
2023-11-07 | 10025.04 | 105.51 |
2023-11-06 | 10081.24 | 105.28 |
2023-11-03 | 9865.18 | 105.05 |
2023-11-02 | 9839.21 | 106.14 |
2023-11-01 | 9879.87 | 106.66 |
2023-10-31 | 9910.97 | 106.72 |
2023-10-30 | 9929.70 | 106.14 |
2023-10-27 | 9698.39 | 106.58 |
2023-10-26 | 9322.13 | 106.61 |
2023-10-25 | 9232.37 | 106.55 |
2023-10-24 | 9333.46 | 106.27 |
2023-10-23 | 9259.48 | 105.60 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。