说明 |
南华原油指数:南华期货指数-南华原油指数 道琼斯美国精选石油勘探与生产者指数:道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
时间 | 南华原油指数 | 道琼斯美国精选石油勘探与生产者指数 |
---|---|---|
2024-04-20 | - | 13919.60 |
2024-04-19 | 1080.12 | 13919.60 |
2024-04-18 | 1086.05 | 13787.80 |
2024-04-17 | 1115.82 | 13931.92 |
2024-04-16 | 1104.99 | 14031.38 |
2024-04-15 | 1115.65 | 14137.20 |
2024-04-13 | - | 14324.05 |
2024-04-12 | 1119.37 | 14324.05 |
2024-04-11 | 1108.88 | 14513.59 |
2024-04-10 | 1108.88 | 14544.39 |
2024-04-09 | 1109.24 | 14494.73 |
2024-04-08 | 1095.24 | 14531.05 |
2024-04-05 | - | 14626.98 |
2024-04-04 | - | 14480.74 |
2024-04-03 | 1095.25 | 14495.24 |
2024-04-02 | 1078.44 | 14311.12 |
2024-04-01 | 1080.06 | 14099.92 |
2024-03-29 | 1076.03 | - |
2024-03-28 | 1056.34 | 13975.81 |
2024-03-27 | 1053.64 | 13785.67 |
2024-03-26 | 1057.68 | 13638.10 |
2024-03-25 | 1056.34 | 13762.12 |
2024-03-22 | 1049.60 | 13616.09 |
2024-03-21 | 1057.85 | 13663.84 |
2024-03-20 | 1066.10 | 13583.27 |
2024-03-19 | 1051.96 | 13505.58 |
2024-03-18 | 1052.63 | 13337.63 |
2024-03-15 | 1045.23 | 13321.67 |
2024-03-14 | 1030.42 | 13239.16 |
2024-03-13 | 1016.28 | 13154.61 |
2024-03-12 | 1007.87 | 12865.36 |
2024-03-11 | 1004.84 | 12860.89 |
2024-03-08 | 1011.53 | 12752.70 |
2024-03-07 | 1012.83 | 12700.37 |
2024-03-06 | 1001.88 | 12580.78 |
2024-03-05 | 1010.10 | 12561.82 |
2024-03-04 | 1012.70 | 12511.09 |
2024-03-01 | 998.97 | 12628.84 |
2024-02-29 | 1001.29 | - |
2024-02-28 | 993.01 | 12354.03 |
2024-02-27 | 980.43 | 12435.20 |
2024-02-26 | 978.94 | 12457.79 |
2024-02-23 | 987.88 | 12378.34 |
2024-02-22 | 982.91 | - |
2024-02-21 | 983.91 | 12437.21 |
2024-02-20 | 996.49 | 12105.12 |
2024-02-19 | 942.44 | 12277.67 |
2024-02-15 | - | 12311.70 |
2024-02-14 | - | 12011.13 |
2024-02-13 | - | 11994.72 |
2024-02-12 | - | 12120.26 |
2024-02-09 | - | 11986.58 |
2024-02-08 | 941.04 | - |
2024-02-07 | 930.44 | 12018.87 |
2024-02-06 | 919.90 | 11928.82 |
2024-02-05 | 921.14 | 11870.28 |
2024-02-02 | 934.93 | 11895.58 |
2024-02-01 | 958.28 | 11986.02 |
2024-01-31 | 959.45 | 12022.04 |
2024-01-30 | 975.61 | 12276.78 |
2024-01-29 | 972.78 | 12027.26 |
2024-01-26 | 955.78 | 12058.51 |
2024-01-25 | 944.11 | 11972.65 |
2024-01-24 | 937.11 | - |
2024-01-23 | 936.78 | 11577.81 |
2024-01-22 | 928.94 | 11562.91 |
2024-01-19 | 919.77 | - |
2024-01-18 | 913.11 | 11469.14 |
2024-01-17 | 923.27 | - |
2024-01-16 | 914.61 | 11630.67 |
2024-01-15 | 928.61 | 11970.14 |
2024-01-12 | 932.28 | - |
2024-01-11 | 923.94 | 11819.01 |
2024-01-10 | 915.27 | 11799.55 |
2024-01-09 | 895.60 | 11962.13 |
2024-01-08 | 920.74 | - |
2024-01-05 | 911.97 | 12226.27 |
2024-01-04 | 906.76 | 12203.03 |
2024-01-03 | 898.86 | 12510.85 |
2024-01-02 | 912.64 | 12309.85 |
2023-12-29 | 908.79 | - |
2023-12-28 | 942.15 | 12231.27 |
2023-12-27 | 943.16 | 12442.90 |
2023-12-26 | 926.39 | 12505.73 |
2023-12-25 | 907.11 | - |
2023-12-22 | 923.88 | - |
2023-12-21 | 938.63 | 12312.71 |
2023-12-20 | 927.23 | 12242.78 |
2023-12-19 | 925.05 | 12348.53 |
2023-12-18 | 901.41 | 12202.45 |
2023-12-15 | 902.75 | 12062.15 |
2023-12-14 | 883.97 | 12123.13 |
2023-12-13 | 875.08 | - |
2023-12-12 | 917.34 | 11588.23 |
2023-12-11 | 916.50 | 11766.72 |
2023-12-08 | 900.74 | 11733.78 |
2023-12-07 | 894.72 | 11613.44 |
2023-12-06 | 922.85 | 11645.97 |
2023-12-05 | 928.96 | 11938.20 |
2023-12-04 | 927.83 | 12149.91 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。