南华原油指数 vs 道琼斯美国精选石油勘探与生产者指数
2024-11-20
![]()
南华原油指数 vs 道琼斯美国精选石油勘探与生产者指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华原油指数：南华期货指数-南华原油指数 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
相关图表
| 时间 | 南华原油指数 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2024-11-02 | - | 11804.9 |
| 2024-11-01 | 920.0213 | 11804.9 |
| 2024-10-31 | 909.9789 | 11944.72 |
| 2024-10-30 | 899.7603 | 11842.0 |
| 2024-10-29 | 901.5222 | 11748.2 |
| 2024-10-28 | 917.2023 | 11926.58 |
| 2024-10-26 | - | 12063.73 |
| 2024-10-25 | 937.2871 | 12063.73 |
| 2024-10-24 | 947.5056 | - |
| 2024-10-23 | 945.0391 | 12026.84 |
| 2024-10-22 | 934.6443 | 12142.12 |
| 2024-10-21 | 921.0783 | 12133.18 |
| 2024-10-19 | - | 12209.86 |
| 2024-10-18 | 928.3018 | 12209.86 |
| 2024-10-17 | 934.1158 | 12268.01 |
| 2024-10-16 | 936.5823 | 12172.59 |
| 2024-10-15 | 941.1631 | 12117.26 |
| 2024-10-14 | 977.349 | 12565.03 |
| 2024-10-12 | - | 12705.59 |
| 2024-10-11 | 966.6396 | 12705.59 |
| 2024-10-10 | 944.7825 | 12657.19 |
| 2024-10-09 | 962.726 | 12528.41 |
| 2024-10-08 | 899.6078 | 12474.44 |
| 2024-10-07 | - | 12894.57 |
| 2024-10-05 | - | 12830.57 |
| 2024-10-04 | - | 12830.57 |
| 2024-10-03 | - | 12733.48 |
| 2024-10-02 | - | 12357.46 |
| 2024-10-01 | - | 12232.04 |
| 2024-09-30 | 893.9184 | 11963.18 |
| 2024-09-28 | - | 11929.43 |
| 2024-09-27 | 888.4015 | 11929.43 |
| 2024-09-26 | 889.6083 | 11700.28 |
| 2024-09-25 | 908.4004 | 11961.47 |
| 2024-09-24 | 888.7463 | - |
| 2024-09-23 | 893.4012 | - |
| 2024-09-20 | 897.1941 | 12198.18 |
| 2024-09-19 | 882.0225 | 12237.51 |
| 2024-09-18 | 878.0572 | 12040.81 |
| 2024-09-16 | - | 11767.69 |
| 2024-09-14 | - | 11648.76 |
| 2024-09-13 | 871.8506 | 11648.76 |
| 2024-09-12 | 848.2312 | 11559.78 |
| 2024-09-11 | 845.1279 | 11507.36 |
| 2024-09-10 | 865.9888 | - |
| 2024-09-09 | 863.92 | 11719.98 |
| 2024-09-07 | - | 11774.77 |
| 2024-09-06 | 884.3457 | 11774.77 |
| 2024-09-05 | 889.067 | 11938.5 |
| 2024-09-04 | 891.9615 | 12063.21 |
| 2024-09-03 | 930.3678 | 12241.25 |
| 2024-09-02 | 922.3817 | - |
| 2024-08-31 | - | 12690.63 |
| 2024-08-30 | 947.0425 | 12690.63 |
| 2024-08-29 | 941.2198 | 12667.54 |
| 2024-08-28 | 955.2628 | 12489.81 |
| 2024-08-27 | 969.477 | 12506.26 |
| 2024-08-26 | 942.0761 | 12660.42 |
| 2024-08-24 | - | 12569.45 |
| 2024-08-23 | 923.4093 | 12569.45 |
| 2024-08-22 | 915.7028 | 12343.26 |
| 2024-08-21 | 929.7457 | 12363.87 |
| 2024-08-20 | 933.3421 | 12352.19 |
| 2024-08-19 | 954.749 | 12695.51 |
| 2024-08-17 | - | 12619.09 |
| 2024-08-16 | 972.3883 | 12619.09 |
| 2024-08-15 | 963.9968 | 12651.99 |
| 2024-08-14 | 974.6146 | 12469.79 |
| 2024-08-13 | 972.5596 | 12388.86 |
| 2024-08-12 | 955.7766 | 12556.51 |
| 2024-08-10 | - | 12404.2 |
| 2024-08-09 | 949.2688 | 12404.2 |
| 2024-08-08 | 943.4462 | 12387.88 |
| 2024-08-07 | 923.4078 | 12067.78 |
| 2024-08-06 | 923.138 | 12011.1 |
| 2024-08-05 | 926.5696 | 11875.12 |
| 2024-08-03 | - | 12118.55 |
| 2024-08-02 | 988.8086 | 12118.55 |
| 2024-08-01 | 990.5765 | 12653.22 |
| 2024-07-31 | 971.4777 | 13036.89 |
| 2024-07-30 | 978.1282 | 12960.76 |
| 2024-07-29 | 988.1891 | 12761.92 |
| 2024-07-27 | - | 12917.89 |
| 2024-07-26 | 985.9723 | 12917.89 |
| 2024-07-25 | 994.4985 | 12876.74 |
| 2024-07-24 | 995.0101 | 12719.49 |
| 2024-07-23 | 1007.2879 | 12727.39 |
| 2024-07-22 | 1013.7678 | 12939.03 |
| 2024-07-20 | - | 13025.99 |
| 2024-07-19 | 1038.8349 | 13025.99 |
| 2024-07-18 | 1039.6875 | 13149.94 |
| 2024-07-17 | 1031.6729 | 13204.79 |
| 2024-07-16 | 1042.2454 | 13185.4 |
| 2024-07-15 | 1045.9969 | 13183.51 |
| 2024-07-13 | - | 12979.84 |
| 2024-07-12 | 1046.1674 | 12979.84 |
| 2024-07-11 | 1044.1212 | 12960.27 |
| 2024-07-10 | 1041.3928 | 12759.35 |
| 2024-07-09 | 1059.4684 | 12689.45 |
| 2024-07-08 | 1065.0957 | 12816.88 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X