原油价格 WTI vs 南华连豆粕指数
2025-12-01
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连豆粕指数 |
|---|---|---|
| 2025-11-13 | 59.54 | 4056.0278 |
| 2025-11-12 | 59.3 | 4040.1787 |
| 2025-11-11 | - | 4033.575 |
| 2025-11-10 | 60.94 | 4045.4617 |
| 2025-11-07 | 60.54 | 4038.858 |
| 2025-11-06 | 60.24 | 4052.0655 |
| 2025-11-05 | 60.4 | 4058.6693 |
| 2025-11-04 | 61.38 | 3982.0657 |
| 2025-11-03 | 61.79 | 3996.5939 |
| 2025-10-31 | 61.75 | 3989.9902 |
| 2025-10-30 | 61.36 | 3954.3299 |
| 2025-10-29 | 61.26 | 3921.3111 |
| 2025-10-28 | 60.97 | 3929.2356 |
| 2025-10-27 | 62.13 | 3872.4433 |
| 2025-10-24 | 62.27 | 3873.7641 |
| 2025-10-23 | 62.44 | 3880.3678 |
| 2025-10-22 | 59.3 | 3810.368 |
| 2025-10-21 | 58.66 | 3815.651 |
| 2025-10-20 | 58.34 | 3823.5755 |
| 2025-10-17 | 58.3 | 3787.9152 |
| 2025-10-16 | 58.29 | 3839.4245 |
| 2025-10-15 | 59.08 | 3852.632 |
| 2025-10-14 | 59.52 | 3832.8208 |
| 2025-10-13 | 59.75 | 3872.4433 |
| 2025-10-10 | 59.75 | 3859.2358 |
| 2025-10-09 | 62.36 | 3881.6886 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 3867.1603 |
| 2025-09-29 | 64.27 | 3873.7641 |
| 2025-09-26 | 66.5 | 3879.0471 |
| 2025-09-25 | 65.51 | 3918.6696 |
| 2025-09-24 | 65.4 | 3869.8018 |
| 2025-09-23 | 63.76 | 3867.1603 |
| 2025-09-22 | 62.99 | 4007.1599 |
| 2025-09-19 | 63.02 | 3980.7449 |
| 2025-09-18 | 63.91 | 3953.0091 |
| 2025-09-17 | 64.41 | 3964.8959 |
| 2025-09-16 | 64.89 | 4016.4052 |
| 2025-09-15 | 63.66 | 4017.726 |
| 2025-09-12 | 63.02 | 4066.5938 |
| 2025-09-11 | 62.71 | 4078.4805 |
| 2025-09-10 | 64.01 | 4049.424 |
| 2025-09-09 | 62.97 | 4061.3108 |
| 2025-09-08 | 62.6 | 4069.2353 |
| 2025-09-05 | 62.22 | 4050.7447 |
| 2025-09-04 | 63.81 | 4025.6505 |
| 2025-09-03 | 64.36 | 4049.424 |
| 2025-09-02 | 65.95 | 4028.292 |
| 2025-09-01 | - | 4033.575 |
| 2025-08-29 | 64.36 | 4034.8957 |
| 2025-08-28 | 64.96 | 4013.7637 |
| 2025-08-27 | 64.49 | 4021.6882 |
| 2025-08-26 | 63.6 | 4069.2353 |
| 2025-08-25 | 65.18 | 4116.7823 |
| 2025-08-22 | 64.08 | 4078.4805 |
| 2025-08-21 | 64.56 | 4111.4993 |
| 2025-08-20 | 64.19 | 4173.5746 |
| 2025-08-19 | 63.38 | 4174.8954 |
| 2025-08-18 | 64.51 | 4166.9709 |
| 2025-08-15 | 63.78 | 4143.1973 |
| 2025-08-14 | 64.99 | 4169.6124 |
| 2025-08-13 | 63.68 | 4177.5369 |
| 2025-08-12 | 64.22 | 4082.4428 |
| 2025-08-11 | 65.03 | 4057.3485 |
| 2025-08-08 | 64.94 | 4086.405 |
| 2025-08-07 | 64.9 | 4065.273 |
| 2025-08-06 | 65.38 | 4057.5921 |
| 2025-08-05 | 66.2 | 4050.4339 |
| 2025-08-04 | 67.33 | 4045.9392 |
| 2025-08-01 | 68.39 | 4026.1855 |
| 2025-07-31 | 70.36 | 4012.8095 |
| 2025-07-30 | 71.09 | 4026.1855 |
| 2025-07-29 | 70.27 | 3990.0702 |
| 2025-07-28 | 67.81 | 3999.4334 |
| 2025-07-25 | 66.38 | 4040.8991 |
| 2025-07-24 | 67.16 | 4046.2495 |
| 2025-07-23 | 66.05 | 4139.8818 |
| 2025-07-22 | 67.56 | 4127.8433 |
| 2025-07-21 | 68.39 | 4105.1041 |
| 2025-07-18 | 68.53 | 4087.7152 |
| 2025-07-17 | 68.76 | 4051.6 |
| 2025-07-16 | 67.13 | 3982.0446 |
| 2025-07-15 | 67.76 | 3983.3822 |
| 2025-07-14 | 68.19 | 4002.1086 |
| 2025-07-11 | 69.63 | 3980.707 |
| 2025-07-10 | 67.78 | 3951.2797 |
| 2025-07-09 | 69.61 | 3941.9165 |
| 2025-07-08 | 69.55 | 3925.8653 |
| 2025-07-07 | 69.16 | 3928.5405 |
| 2025-07-04 | - | 3951.2797 |
| 2025-07-03 | 68.13 | 3956.6301 |
| 2025-07-02 | 68.66 | 3937.9037 |
| 2025-07-01 | 66.64 | 3960.6429 |
| 2025-06-30 | 66.3 | 3960.6429 |
| 2025-06-27 | 66.66 | 3940.5789 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X