现货黄金(XAUUSD) vs 南华沪铜指数
2024-11-20
![]()
现货黄金(XAUUSD) vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD) ：现货黄金(XAUUSD) 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | 现货黄金(XAUUSD) | 南华沪铜指数 |
|---|---|---|
| 2024-10-30 | 2786.44 | 6276.2178 |
| 2024-10-29 | 2773.99 | 6279.5072 |
| 2024-10-28 | 2742.33 | 6285.2637 |
| 2024-10-25 | 2747.46 | 6260.593 |
| 2024-10-24 | - | 6258.9483 |
| 2024-10-23 | 2715.53 | 6304.1778 |
| 2024-10-22 | 2748.48 | 6300.8884 |
| 2024-10-21 | 2719.68 | 6318.1579 |
| 2024-10-18 | 2722.03 | 6258.1259 |
| 2024-10-17 | 2692.76 | 6247.4353 |
| 2024-10-16 | 2673.66 | 6270.4613 |
| 2024-10-15 | 2662.91 | 6287.7307 |
| 2024-10-14 | 2648.25 | 6341.8461 |
| 2024-10-11 | 2656.45 | 6320.3083 |
| 2024-10-10 | 2629.64 | 6283.4827 |
| 2024-10-09 | 2607.65 | 6346.4492 |
| 2024-10-08 | 2622.03 | 6350.23 |
| 2024-10-07 | 2642.82 | - |
| 2024-10-04 | 2653.13 | - |
| 2024-10-03 | 2656.04 | - |
| 2024-10-02 | 2659.01 | - |
| 2024-10-01 | 2663.72 | - |
| 2024-09-30 | 2634.94 | 6425.8279 |
| 2024-09-27 | 2659.72 | 6399.533 |
| 2024-09-26 | 2672.42 | 6319.0047 |
| 2024-09-25 | 2657.13 | 6328.0436 |
| 2024-09-24 | - | 6194.9254 |
| 2024-09-23 | - | 6173.5608 |
| 2024-09-20 | 2622.18 | 6197.3906 |
| 2024-09-19 | 2586.79 | 6107.0017 |
| 2024-09-18 | 2559.14 | 6081.5285 |
| 2024-09-17 | 2570.03 | - |
| 2024-09-16 | 2582.93 | - |
| 2024-09-13 | 2578.3 | 6056.8769 |
| 2024-09-12 | 2558.73 | 5969.7749 |
| 2024-09-11 | 2511.43 | 5932.7977 |
| 2024-09-10 | - | 5948.4103 |
| 2024-09-09 | 2505.38 | 5885.9598 |
| 2024-09-06 | 2497.36 | 5931.8166 |
| 2024-09-05 | 2516.42 | 5880.381 |
| 2024-09-04 | 2493.96 | 5886.4617 |
| 2024-09-03 | 2492.72 | 5989.0291 |
| 2024-09-02 | 2499.45 | 6040.8054 |
| 2024-08-30 | 2503.35 | 6046.5602 |
| 2024-08-29 | 2521.22 | 6063.0022 |
| 2024-08-28 | 2504.39 | 6129.5925 |
| 2024-08-27 | 2524.27 | 6137.8135 |
| 2024-08-26 | 2518.06 | 6039.9833 |
| 2024-08-23 | 2512.02 | 6030.9402 |
| 2024-08-22 | 2484.54 | 6049.0265 |
| 2024-08-21 | 2512.23 | 6023.5413 |
| 2024-08-20 | 2513.93 | 6056.4254 |
| 2024-08-19 | 2504.12 | 6003.8109 |
| 2024-08-16 | 2507.65 | 6016.1424 |
| 2024-08-15 | 2456.3 | 5919.1343 |
| 2024-08-14 | 2448.14 | 5898.5818 |
| 2024-08-13 | 2465.41 | 5928.9996 |
| 2024-08-12 | 2472.26 | 5873.0966 |
| 2024-08-09 | 2431.2 | 5812.2611 |
| 2024-08-08 | 2427.07 | 5815.5495 |
| 2024-08-07 | 2382.78 | 5830.0023 |
| 2024-08-06 | 2389.45 | 5810.9132 |
| 2024-08-05 | 2409.42 | 5943.3669 |
| 2024-08-02 | 2442.04 | 6032.0647 |
| 2024-08-01 | 2446.45 | 6137.7519 |
| 2024-07-31 | 2447.15 | 5989.5368 |
| 2024-07-30 | 2410.76 | 6014.2393 |
| 2024-07-29 | 2384.09 | 6095.7576 |
| 2024-07-26 | 2387.02 | 6042.2355 |
| 2024-07-25 | 2364.3 | 5994.4773 |
| 2024-07-24 | 2397.4 | 6136.105 |
| 2024-07-23 | 2409.65 | 6151.7499 |
| 2024-07-22 | 2396.42 | 6231.6214 |
| 2024-07-19 | 2400.82 | 6293.3777 |
| 2024-07-18 | 2445.09 | 6433.3586 |
| 2024-07-17 | 2458.69 | 6459.708 |
| 2024-07-16 | 2468.84 | 6532.1687 |
| 2024-07-15 | 2422.03 | 6538.756 |
| 2024-07-12 | 2411.71 | 6506.6428 |
| 2024-07-11 | 2415.18 | 6588.9845 |
| 2024-07-10 | 2371.33 | 6561.8117 |
| 2024-07-09 | 2363.83 | 6609.5699 |
| 2024-07-08 | 2358.93 | 6587.3376 |
| 2024-07-05 | 2391.92 | 6595.8707 |
| 2024-07-04 | 2357.31 | 6578.06 |
| 2024-07-03 | 2356.07 | 6498.6895 |
| 2024-07-02 | 2329.65 | 6483.8315 |
| 2024-07-01 | 2332.04 | 6435.4459 |
| 2024-06-28 | 2326.63 | 6412.3176 |
| 2024-06-27 | 2327.98 | 6394.9714 |
| 2024-06-26 | 2298.25 | 6404.8835 |
| 2024-06-25 | - | 6487.4846 |
| 2024-06-24 | 2333.86 | 6478.3984 |
| 2024-06-21 | 2320.89 | 6550.2613 |
| 2024-06-20 | 2359.26 | 6533.7411 |
| 2024-06-19 | 2328.31 | 6434.6199 |
| 2024-06-18 | 2329.47 | 6444.532 |
| 2024-06-17 | 2319.2 | 6466.0083 |
| 2024-06-14 | 2333.24 | 6548.6093 |
| 2024-06-13 | 2303.86 | 6557.6954 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X