南华沪铜指数 vs 沪深300
2025-12-04
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 沪深300 |
|---|---|---|
| 2025-11-13 | 7246.4983 | 4702.07 |
| 2025-11-12 | 7185.2696 | 4645.91 |
| 2025-11-11 | 7175.3406 | 4652.17 |
| 2025-11-10 | 7158.7923 | 4695.05 |
| 2025-11-07 | 7112.4571 | 4678.79 |
| 2025-11-06 | 7144.7262 | 4693.4 |
| 2025-11-05 | 7090.1169 | 4627.26 |
| 2025-11-04 | 7091.7717 | 4618.7 |
| 2025-11-03 | 7229.95 | 4653.4 |
| 2025-10-31 | 7200.9904 | 4640.67 |
| 2025-10-30 | 7278.7674 | 4709.91 |
| 2025-10-29 | 7339.501 | 4747.84 |
| 2025-10-28 | 7195.3652 | 4691.97 |
| 2025-10-27 | 7311.0299 | 4716.02 |
| 2025-10-24 | 7256.7562 | 4660.68 |
| 2025-10-23 | 7120.2578 | 4606.34 |
| 2025-10-22 | 7066.4856 | 4592.57 |
| 2025-10-21 | 7064.8311 | 4607.87 |
| 2025-10-20 | 7063.1766 | 4538.22 |
| 2025-10-17 | 6981.2775 | 4514.23 |
| 2025-10-16 | 7037.5314 | 4618.42 |
| 2025-10-15 | 7102.058 | 4606.29 |
| 2025-10-14 | 6980.4502 | 4539.06 |
| 2025-10-13 | 7041.6677 | 4593.98 |
| 2025-10-10 | 7107.0215 | 4616.83 |
| 2025-10-09 | 7182.3025 | 4709.48 |
| 2025-09-30 | 6875.3877 | 4640.69 |
| 2025-09-29 | 6813.343 | 4620.05 |
| 2025-09-26 | 6822.939 | 4550.05 |
| 2025-09-25 | 6841.3041 | 4593.49 |
| 2025-09-24 | 6613.8176 | 4566.07 |
| 2025-09-23 | 6610.8397 | 4519.78 |
| 2025-09-22 | 6630.6921 | 4522.61 |
| 2025-09-19 | 6605.0495 | 4501.92 |
| 2025-09-18 | 6582.7155 | 4498.11 |
| 2025-09-17 | 6663.7794 | 4551.02 |
| 2025-09-16 | 6689.422 | 4523.34 |
| 2025-09-15 | 6692.7308 | 4533.06 |
| 2025-09-12 | 6706.7929 | 4522.0 |
| 2025-09-11 | 6625.729 | 4548.03 |
| 2025-09-10 | 6597.6048 | 4445.36 |
| 2025-09-09 | 6587.6786 | 4436.26 |
| 2025-09-08 | 6586.0243 | 4467.57 |
| 2025-09-05 | 6629.0377 | 4460.32 |
| 2025-09-04 | 6595.9505 | 4365.21 |
| 2025-09-03 | 6622.4203 | 4459.83 |
| 2025-09-02 | 6584.3699 | 4490.45 |
| 2025-09-01 | 6596.7776 | 4523.71 |
| 2025-08-29 | 6567.8263 | 4496.76 |
| 2025-08-28 | 6528.1215 | 4463.78 |
| 2025-08-27 | 6550.2894 | 4386.13 |
| 2025-08-26 | 6549.7931 | 4452.59 |
| 2025-08-25 | 6591.1501 | 4469.22 |
| 2025-08-22 | 6504.9642 | 4378.0 |
| 2025-08-21 | 6493.3852 | 4288.07 |
| 2025-08-20 | 6503.3101 | 4271.4 |
| 2025-08-19 | 6523.1599 | 4223.37 |
| 2025-08-18 | 6526.4683 | 4239.41 |
| 2025-08-15 | 6538.0473 | 4202.35 |
| 2025-08-14 | 6528.1224 | 4173.31 |
| 2025-08-13 | 6565.3409 | 4176.58 |
| 2025-08-12 | 6540.5286 | 4143.83 |
| 2025-08-11 | 6538.0473 | 4122.51 |
| 2025-08-08 | 6490.0768 | 4104.97 |
| 2025-08-07 | 6490.0768 | 4114.67 |
| 2025-08-06 | 6475.1891 | 4113.49 |
| 2025-08-05 | 6499.5064 | 4103.45 |
| 2025-08-04 | 6478.8284 | 4070.7 |
| 2025-08-01 | 6484.4528 | 4054.93 |
| 2025-07-31 | 6454.6772 | 4075.59 |
| 2025-07-30 | 6528.289 | 4151.24 |
| 2025-07-29 | 6520.8451 | 4152.02 |
| 2025-07-28 | 6534.0787 | 4135.82 |
| 2025-07-25 | 6554.7562 | 4127.16 |
| 2025-07-24 | 6607.6905 | 4149.04 |
| 2025-07-23 | 6582.8775 | 4119.77 |
| 2025-07-22 | 6595.284 | 4118.96 |
| 2025-07-21 | 6597.7653 | 4085.61 |
| 2025-07-18 | 6487.7612 | 4058.55 |
| 2025-07-17 | 6438.9624 | 4034.49 |
| 2025-07-16 | 6448.8876 | 4007.2 |
| 2025-07-15 | 6450.5418 | 4019.06 |
| 2025-07-14 | 6475.3547 | 4017.67 |
| 2025-07-11 | 6479.4902 | 4014.81 |
| 2025-07-10 | 6489.4154 | 4010.02 |
| 2025-07-09 | 6467.9108 | 3991.4 |
| 2025-07-08 | 6571.2981 | 3998.45 |
| 2025-07-07 | 6544.0039 | 3965.17 |
| 2025-07-04 | 6580.7126 | 3982.2 |
| 2025-07-03 | 6649.3065 | 3968.07 |
| 2025-07-02 | 6646.9926 | 3943.68 |
| 2025-07-01 | 6654.2562 | 3942.76 |
| 2025-06-30 | 6590.7173 | 3936.08 |
| 2025-06-27 | 6594.8432 | 3921.76 |
| 2025-06-26 | 6509.8496 | 3946.02 |
| 2025-06-25 | 6492.5208 | 3960.07 |
| 2025-06-24 | 6476.0172 | 3904.03 |
| 2025-06-23 | 6443.01 | 3857.9 |
| 2025-06-20 | 6415.779 | 3846.64 |
| 2025-06-19 | 6447.1359 | 3843.09 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X