南华沪铜指数 vs 沪深300
2024-11-20
![]()
南华沪铜指数 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 沪深300：沪深300(000300.SH)收盘价 |
相关图表
| 时间 | 南华沪铜指数 | 沪深300 |
|---|---|---|
| 2024-10-31 | 6270.4613 | 3891.04 |
| 2024-10-30 | 6276.2178 | 3889.45 |
| 2024-10-29 | 6279.5072 | 3924.65 |
| 2024-10-28 | 6285.2637 | 3964.16 |
| 2024-10-25 | 6260.593 | 3956.42 |
| 2024-10-24 | 6258.9483 | 3928.83 |
| 2024-10-23 | 6304.1778 | 3973.21 |
| 2024-10-22 | 6300.8884 | 3957.78 |
| 2024-10-21 | 6318.1579 | 3935.2 |
| 2024-10-18 | 6258.1259 | 3925.23 |
| 2024-10-17 | 6247.4353 | 3788.22 |
| 2024-10-16 | 6270.4613 | 3831.59 |
| 2024-10-15 | 6287.7307 | 3855.99 |
| 2024-10-14 | 6341.8461 | 3961.34 |
| 2024-10-11 | 6320.3083 | 3887.17 |
| 2024-10-10 | 6283.4827 | 3997.79 |
| 2024-10-09 | 6346.4492 | 3955.98 |
| 2024-10-08 | 6350.23 | 4256.1 |
| 2024-09-30 | 6425.8279 | 4017.85 |
| 2024-09-27 | 6399.533 | 3703.68 |
| 2024-09-26 | 6319.0047 | 3545.32 |
| 2024-09-25 | 6328.0436 | 3401.53 |
| 2024-09-24 | 6194.9254 | 3351.91 |
| 2024-09-23 | 6173.5608 | 3212.76 |
| 2024-09-20 | 6197.3906 | 3201.05 |
| 2024-09-19 | 6107.0017 | 3196.04 |
| 2024-09-18 | 6081.5285 | 3171.01 |
| 2024-09-13 | 6056.8769 | 3159.25 |
| 2024-09-12 | 5969.7749 | 3172.47 |
| 2024-09-11 | 5932.7977 | 3186.13 |
| 2024-09-10 | 5948.4103 | 3195.76 |
| 2024-09-09 | 5885.9598 | 3192.95 |
| 2024-09-06 | 5931.8166 | 3231.35 |
| 2024-09-05 | 5880.381 | 3257.76 |
| 2024-09-04 | 5886.4617 | 3252.16 |
| 2024-09-03 | 5989.0291 | 3273.43 |
| 2024-09-02 | 6040.8054 | 3265.01 |
| 2024-08-30 | 6046.5602 | 3321.43 |
| 2024-08-29 | 6063.0022 | 3277.68 |
| 2024-08-28 | 6129.5925 | 3286.5 |
| 2024-08-27 | 6137.8135 | 3305.33 |
| 2024-08-26 | 6039.9833 | 3324.22 |
| 2024-08-23 | 6030.9402 | 3327.19 |
| 2024-08-22 | 6049.0265 | 3313.14 |
| 2024-08-21 | 6023.5413 | 3321.64 |
| 2024-08-20 | 6056.4254 | 3332.7 |
| 2024-08-19 | 6003.8109 | 3356.97 |
| 2024-08-16 | 6016.1424 | 3345.63 |
| 2024-08-15 | 5919.1343 | 3341.95 |
| 2024-08-14 | 5898.5818 | 3309.24 |
| 2024-08-13 | 5928.9996 | 3334.39 |
| 2024-08-12 | 5873.0966 | 3325.86 |
| 2024-08-09 | 5812.2611 | 3331.63 |
| 2024-08-08 | 5815.5495 | 3342.94 |
| 2024-08-07 | 5830.0023 | 3341.49 |
| 2024-08-06 | 5810.9132 | 3342.98 |
| 2024-08-05 | 5943.3669 | 3343.32 |
| 2024-08-02 | 6032.0647 | 3384.39 |
| 2024-08-01 | 6137.7519 | 3419.27 |
| 2024-07-31 | 5989.5368 | 3442.08 |
| 2024-07-30 | 6014.2393 | 3369.38 |
| 2024-07-29 | 6095.7576 | 3390.74 |
| 2024-07-26 | 6042.2355 | 3409.29 |
| 2024-07-25 | 5994.4773 | 3399.27 |
| 2024-07-24 | 6136.105 | 3418.17 |
| 2024-07-23 | 6151.7499 | 3439.88 |
| 2024-07-22 | 6231.6214 | 3514.92 |
| 2024-07-19 | 6293.3777 | 3539.02 |
| 2024-07-18 | 6433.3586 | 3520.93 |
| 2024-07-17 | 6459.708 | 3501.58 |
| 2024-07-16 | 6532.1687 | 3498.28 |
| 2024-07-15 | 6538.756 | 3476.25 |
| 2024-07-12 | 6506.6428 | 3472.4 |
| 2024-07-11 | 6588.9845 | 3468.17 |
| 2024-07-10 | 6561.8117 | 3428.97 |
| 2024-07-09 | 6609.5699 | 3439.81 |
| 2024-07-08 | 6587.3376 | 3401.76 |
| 2024-07-05 | 6595.8707 | 3431.06 |
| 2024-07-04 | 6578.06 | 3445.81 |
| 2024-07-03 | 6498.6895 | 3463.41 |
| 2024-07-02 | 6483.8315 | 3471.79 |
| 2024-07-01 | 6435.4459 | 3478.18 |
| 2024-06-28 | 6412.3176 | 3461.66 |
| 2024-06-27 | 6394.9714 | 3454.12 |
| 2024-06-26 | 6404.8835 | 3480.26 |
| 2024-06-25 | 6487.4846 | 3457.9 |
| 2024-06-24 | 6478.3984 | 3476.81 |
| 2024-06-21 | 6550.2613 | 3495.62 |
| 2024-06-20 | 6533.7411 | 3503.28 |
| 2024-06-19 | 6434.6199 | 3528.75 |
| 2024-06-18 | 6444.532 | 3545.59 |
| 2024-06-17 | 6466.0083 | 3536.2 |
| 2024-06-14 | 6548.6093 | 3541.53 |
| 2024-06-13 | 6557.6954 | 3526.13 |
| 2024-06-12 | 6550.2613 | 3544.12 |
| 2024-06-11 | 6590.7358 | 3542.88 |
| 2024-06-07 | 6731.8095 | 3574.11 |
| 2024-06-06 | 6629.9481 | 3592.25 |
| 2024-06-05 | 6625.1532 | 3594.79 |
| 2024-06-04 | 6759.7782 | 3615.67 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X