南华连豆油指数 vs 南华连豆粕指数
2024-11-20
![]()
南华连豆油指数 vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华连豆油指数：南华期货指数-南华连豆油指数 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
相关图表
| 时间 | 南华连豆油指数 | 南华连豆粕指数 |
|---|---|---|
| 2024-10-30 | 1594.6359 | 3947.5849 |
| 2024-10-29 | 1593.1078 | 3935.6104 |
| 2024-10-28 | 1591.5796 | 3899.687 |
| 2024-10-25 | 1616.7943 | 3919.6444 |
| 2024-10-24 | 1596.1641 | 3958.2288 |
| 2024-10-23 | 1583.5568 | 3946.2544 |
| 2024-10-22 | 1567.5111 | 3943.5934 |
| 2024-10-21 | 1556.0499 | 3916.9834 |
| 2024-10-18 | 1563.6907 | 3899.687 |
| 2024-10-17 | 1565.6009 | 3928.9579 |
| 2024-10-16 | 1555.6678 | 3948.9154 |
| 2024-10-15 | 1549.5552 | 3960.8898 |
| 2024-10-14 | 1565.6009 | 3931.6189 |
| 2024-10-11 | 1569.0392 | 3952.9069 |
| 2024-10-10 | 1543.8246 | 3974.1948 |
| 2024-10-09 | 1551.0834 | 4007.4572 |
| 2024-10-08 | 1544.5887 | 3998.1438 |
| 2024-09-30 | 1541.5323 | 4091.2786 |
| 2024-09-27 | 1541.1503 | 4072.6516 |
| 2024-09-26 | 1526.2507 | 4051.3636 |
| 2024-09-25 | 1523.5765 | 4059.3466 |
| 2024-09-24 | 1507.1487 | 4065.9991 |
| 2024-09-23 | 1496.8336 | 4022.0927 |
| 2024-09-20 | 1492.6312 | 4036.7282 |
| 2024-09-19 | 1486.5186 | 4077.9736 |
| 2024-09-18 | 1459.0117 | 4063.3381 |
| 2024-09-13 | 1455.5733 | 4030.0757 |
| 2024-09-12 | 1446.0223 | 4027.4147 |
| 2024-09-11 | 1452.899 | 4002.1352 |
| 2024-09-10 | 1463.2141 | 4035.3977 |
| 2024-09-09 | 1449.4607 | 4075.3126 |
| 2024-09-06 | 1463.2141 | 4084.6261 |
| 2024-09-05 | 1461.6859 | 4039.3892 |
| 2024-09-04 | 1462.8321 | 4023.4232 |
| 2024-09-03 | 1459.0117 | 4019.4317 |
| 2024-09-02 | 1461.3039 | 3992.8218 |
| 2024-08-30 | 1462.8321 | 3988.8303 |
| 2024-08-29 | 1452.517 | 3963.5508 |
| 2024-08-28 | 1453.6631 | 3962.2203 |
| 2024-08-27 | 1440.2917 | 3907.67 |
| 2024-08-26 | 1418.5154 | 3861.1026 |
| 2024-08-23 | 1413.5489 | 3895.6955 |
| 2024-08-22 | 1407.4362 | 3911.6614 |
| 2024-08-21 | 1410.4925 | 3890.3735 |
| 2024-08-20 | 1401.3236 | 3879.7295 |
| 2024-08-19 | 1389.0983 | 3870.416 |
| 2024-08-16 | 1399.7954 | 3894.365 |
| 2024-08-15 | 1395.593 | 3873.077 |
| 2024-08-14 | 1379.5473 | 3813.2047 |
| 2024-08-13 | 1397.1211 | 3882.3905 |
| 2024-08-12 | 1431.1227 | 4007.4572 |
| 2024-08-09 | 1429.5946 | 4034.0672 |
| 2024-08-08 | 1424.246 | 4060.6771 |
| 2024-08-07 | 1415.8298 | 4061.6417 |
| 2024-08-06 | 1423.9365 | 4127.9923 |
| 2024-08-05 | 1448.6699 | 4165.3869 |
| 2024-08-02 | 1446.8719 | 4158.2031 |
| 2024-08-01 | 1448.3221 | 4131.3825 |
| 2024-07-31 | 1451.3995 | 4165.4811 |
| 2024-07-30 | 1457.1697 | 4183.2123 |
| 2024-07-29 | 1452.5536 | 4154.5695 |
| 2024-07-26 | 1481.0199 | 4285.508 |
| 2024-07-25 | 1474.0957 | 4266.4128 |
| 2024-07-24 | 1479.0965 | 4284.1441 |
| 2024-07-23 | 1495.2531 | 4288.2359 |
| 2024-07-22 | 1472.9416 | 4281.4162 |
| 2024-07-19 | 1470.2489 | 4226.8585 |
| 2024-07-18 | 1453.3229 | 4218.6748 |
| 2024-07-17 | 1459.4778 | 4205.0354 |
| 2024-07-16 | 1449.4761 | 4190.032 |
| 2024-07-15 | 1450.2455 | 4215.9469 |
| 2024-07-12 | 1458.3238 | 4315.5148 |
| 2024-07-11 | 1456.0157 | 4342.7936 |
| 2024-07-10 | 1454.0923 | 4360.5249 |
| 2024-07-09 | 1490.6369 | 4425.9941 |
| 2024-07-08 | 1513.7178 | 4511.9225 |
| 2024-07-05 | 1527.1816 | 4498.2831 |
| 2024-07-04 | 1531.4131 | 4492.8273 |
| 2024-07-03 | 1537.1833 | 4596.487 |
| 2024-07-02 | 1509.1016 | 4555.5687 |
| 2024-07-01 | 1502.1774 | 4540.5653 |
| 2024-06-28 | 1494.4837 | 4574.6639 |
| 2024-06-27 | 1492.5603 | 4554.2047 |
| 2024-06-26 | 1476.0191 | 4543.2932 |
| 2024-06-25 | 1484.8667 | 4535.1095 |
| 2024-06-24 | 1496.7918 | 4529.6538 |
| 2024-06-21 | 1502.1774 | 4536.4735 |
| 2024-06-20 | 1512.9484 | 4573.2999 |
| 2024-06-19 | 1502.9467 | 4573.2999 |
| 2024-06-18 | 1492.5603 | 4576.0278 |
| 2024-06-17 | 1486.4055 | 4600.5788 |
| 2024-06-14 | 1506.0242 | 4660.5923 |
| 2024-06-13 | 1513.3331 | 4659.2283 |
| 2024-06-12 | 1509.1016 | 4712.4221 |
| 2024-06-11 | 1511.025 | 4735.6091 |
| 2024-06-07 | 1526.4122 | 4757.4322 |
| 2024-06-06 | 1502.562 | 4723.3336 |
| 2024-06-05 | 1502.1774 | 4711.0581 |
| 2024-06-04 | 1506.4088 | 4681.0514 |
| 2024-06-03 | 1515.6412 | 4689.2351 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X