南华连豆油指数 vs 南华连豆粕指数
2024-09-06
![]()
南华连豆油指数 vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华连豆油指数：南华期货指数-南华连豆油指数 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
相关图表
| 时间 | 南华连豆油指数 | 南华连豆粕指数 |
|---|---|---|
| 2024-08-16 | 1399.7954 | 3894.365 |
| 2024-08-15 | 1395.593 | 3873.077 |
| 2024-08-14 | 1379.5473 | 3813.2047 |
| 2024-08-13 | 1397.1211 | 3882.3905 |
| 2024-08-12 | 1431.1227 | 4007.4572 |
| 2024-08-09 | 1429.5946 | 4034.0672 |
| 2024-08-08 | 1424.246 | 4060.6771 |
| 2024-08-07 | 1415.8298 | 4061.6417 |
| 2024-08-06 | 1423.9365 | 4127.9923 |
| 2024-08-05 | 1448.6699 | 4165.3869 |
| 2024-08-02 | 1446.8719 | 4158.2031 |
| 2024-08-01 | 1448.3221 | 4131.3825 |
| 2024-07-31 | 1451.3995 | 4165.4811 |
| 2024-07-30 | 1457.1697 | 4183.2123 |
| 2024-07-29 | 1452.5536 | 4154.5695 |
| 2024-07-26 | 1481.0199 | 4285.508 |
| 2024-07-25 | 1474.0957 | 4266.4128 |
| 2024-07-24 | 1479.0965 | 4284.1441 |
| 2024-07-23 | 1495.2531 | 4288.2359 |
| 2024-07-22 | 1472.9416 | 4281.4162 |
| 2024-07-19 | 1470.2489 | 4226.8585 |
| 2024-07-18 | 1453.3229 | 4218.6748 |
| 2024-07-17 | 1459.4778 | 4205.0354 |
| 2024-07-16 | 1449.4761 | 4190.032 |
| 2024-07-15 | 1450.2455 | 4215.9469 |
| 2024-07-12 | 1458.3238 | 4315.5148 |
| 2024-07-11 | 1456.0157 | 4342.7936 |
| 2024-07-10 | 1454.0923 | 4360.5249 |
| 2024-07-09 | 1490.6369 | 4425.9941 |
| 2024-07-08 | 1513.7178 | 4511.9225 |
| 2024-07-05 | 1527.1816 | 4498.2831 |
| 2024-07-04 | 1531.4131 | 4492.8273 |
| 2024-07-03 | 1537.1833 | 4596.487 |
| 2024-07-02 | 1509.1016 | 4555.5687 |
| 2024-07-01 | 1502.1774 | 4540.5653 |
| 2024-06-28 | 1494.4837 | 4574.6639 |
| 2024-06-27 | 1492.5603 | 4554.2047 |
| 2024-06-26 | 1476.0191 | 4543.2932 |
| 2024-06-25 | 1484.8667 | 4535.1095 |
| 2024-06-24 | 1496.7918 | 4529.6538 |
| 2024-06-21 | 1502.1774 | 4536.4735 |
| 2024-06-20 | 1512.9484 | 4573.2999 |
| 2024-06-19 | 1502.9467 | 4573.2999 |
| 2024-06-18 | 1492.5603 | 4576.0278 |
| 2024-06-17 | 1486.4055 | 4600.5788 |
| 2024-06-14 | 1506.0242 | 4660.5923 |
| 2024-06-13 | 1513.3331 | 4659.2283 |
| 2024-06-12 | 1509.1016 | 4712.4221 |
| 2024-06-11 | 1511.025 | 4735.6091 |
| 2024-06-07 | 1526.4122 | 4757.4322 |
| 2024-06-06 | 1502.562 | 4723.3336 |
| 2024-06-05 | 1502.1774 | 4711.0581 |
| 2024-06-04 | 1506.4088 | 4681.0514 |
| 2024-06-03 | 1515.6412 | 4689.2351 |
| 2024-05-31 | 1541.0301 | 4731.5173 |
| 2024-05-30 | 1543.3382 | 4721.9697 |
| 2024-05-29 | 1548.339 | 4728.7894 |
| 2024-05-28 | 1527.9509 | 4844.7245 |
| 2024-05-27 | 1522.5654 | 4884.2789 |
| 2024-05-24 | 1530.6437 | 4889.7346 |
| 2024-05-23 | 1527.5663 | 4891.0986 |
| 2024-05-22 | 1531.0284 | 4866.5476 |
| 2024-05-21 | 1526.7969 | 4863.8197 |
| 2024-05-20 | 1528.3356 | 4852.9082 |
| 2024-05-17 | 1497.9459 | 4832.449 |
| 2024-05-16 | 1491.791 | 4831.0851 |
| 2024-05-15 | 1462.1706 | 4805.1702 |
| 2024-05-14 | 1485.2514 | 4816.0817 |
| 2024-05-13 | 1454.477 | 4803.8062 |
| 2024-05-10 | 1451.0148 | 4779.2553 |
| 2024-05-09 | 1477.5578 | 4847.4524 |
| 2024-05-08 | 1492.5603 | 4859.7279 |
| 2024-05-07 | 1480.2506 | 4739.7009 |
| 2024-05-06 | 1467.1714 | 4610.1264 |
| 2024-04-30 | 1455.2463 | 4588.3033 |
| 2024-04-29 | 1460.2472 | 4573.2999 |
| 2024-04-26 | 1445.6293 | 4578.7557 |
| 2024-04-25 | 1448.3221 | 4576.0278 |
| 2024-04-24 | 1459.0931 | 4565.1163 |
| 2024-04-23 | 1439.0897 | 4524.198 |
| 2024-04-22 | 1423.7025 | 4541.9292 |
| 2024-04-19 | 1422.1638 | 4503.7388 |
| 2024-04-18 | 1431.7808 | 4471.0042 |
| 2024-04-17 | 1431.0115 | 4480.5518 |
| 2024-04-16 | 1454.0923 | 4551.4768 |
| 2024-04-15 | 1467.9408 | 4535.1095 |
| 2024-04-12 | 1454.0923 | 4461.4566 |
| 2024-04-11 | 1475.6344 | 4468.2763 |
| 2024-04-10 | 1472.1723 | 4511.9225 |
| 2024-04-09 | 1474.0051 | 4506.4667 |
| 2024-04-08 | 1481.4713 | 4490.4248 |
| 2024-04-03 | 1497.2561 | 4444.1903 |
| 2024-04-02 | 1492.499 | 4509.0879 |
| 2024-04-01 | 1474.5094 | 4508.8608 |
| 2024-03-29 | 1461.1047 | 4479.4591 |
| 2024-03-28 | 1459.9558 | 4464.1089 |
| 2024-03-27 | 1467.2326 | 4512.9504 |
| 2024-03-26 | 1489.446 | 4532.487 |
| 2024-03-25 | 1485.9991 | 4503.1821 |
| 2024-03-22 | 1502.4676 | 4612.0288 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X