美国3月期国债收益率 vs 南华连大豆指数
2025-11-25
| 说明 |
美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 南华连大豆指数：南华期货指数-南华连大豆指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美国3月期国债收益率 | 南华连大豆指数 |
|---|---|---|
| 2025-11-13 | 3.96 | 1393.1643 |
| 2025-11-12 | 3.95 | 1392.4895 |
| 2025-11-11 | - | 1387.4283 |
| 2025-11-10 | 3.95 | 1388.778 |
| 2025-11-07 | 3.92 | 1389.4528 |
| 2025-11-06 | 3.93 | 1398.9003 |
| 2025-11-05 | 3.96 | 1391.1399 |
| 2025-11-04 | 3.96 | 1368.196 |
| 2025-11-03 | 3.98 | 1375.2816 |
| 2025-10-31 | 3.89 | 1384.0542 |
| 2025-10-30 | 3.92 | 1384.3917 |
| 2025-10-29 | 3.93 | 1387.7658 |
| 2025-10-28 | 3.89 | 1388.4406 |
| 2025-10-27 | 3.89 | 1375.619 |
| 2025-10-24 | 3.93 | 1384.7291 |
| 2025-10-23 | 3.95 | 1387.7658 |
| 2025-10-22 | 3.96 | 1368.8708 |
| 2025-10-21 | 3.96 | 1370.2205 |
| 2025-10-20 | 3.97 | 1378.6557 |
| 2025-10-17 | 4.0 | 1359.0859 |
| 2025-10-16 | 4.02 | 1355.7118 |
| 2025-10-15 | 4.03 | 1349.3011 |
| 2025-10-14 | 4.02 | 1338.504 |
| 2025-10-13 | - | 1338.504 |
| 2025-10-10 | 4.02 | 1332.0932 |
| 2025-10-09 | 4.03 | 1340.5284 |
| 2025-10-08 | 4.01 | - |
| 2025-10-07 | 4.01 | - |
| 2025-10-06 | 4.02 | - |
| 2025-10-03 | 4.03 | - |
| 2025-10-02 | 4.02 | - |
| 2025-10-01 | 4.01 | - |
| 2025-09-30 | 4.02 | 1317.2471 |
| 2025-09-29 | 4.04 | 1314.2105 |
| 2025-09-26 | 4.02 | 1316.4376 |
| 2025-09-25 | 4.04 | 1317.6526 |
| 2025-09-24 | 4.02 | 1310.3979 |
| 2025-09-23 | 4.0 | 1301.135 |
| 2025-09-22 | 4.0 | 1312.5425 |
| 2025-09-19 | 4.03 | 1309.8584 |
| 2025-09-18 | 4.03 | 1309.8584 |
| 2025-09-17 | 4.02 | 1306.8387 |
| 2025-09-16 | 4.04 | 1316.5687 |
| 2025-09-15 | 4.06 | 1321.6015 |
| 2025-09-12 | 4.08 | 1328.3118 |
| 2025-09-11 | 4.08 | 1323.6146 |
| 2025-09-10 | 4.09 | 1312.207 |
| 2025-09-09 | 4.1 | 1331.3315 |
| 2025-09-08 | 4.1 | 1334.3511 |
| 2025-09-05 | 4.07 | 1333.3446 |
| 2025-09-04 | 4.16 | 1330.3249 |
| 2025-09-03 | 4.18 | 1328.9829 |
| 2025-09-02 | 4.2 | 1332.0025 |
| 2025-09-01 | - | 1330.3249 |
| 2025-08-29 | 4.23 | 1323.6146 |
| 2025-08-28 | 4.26 | 1317.5753 |
| 2025-08-27 | 4.26 | 1320.2594 |
| 2025-08-26 | 4.28 | 1333.3446 |
| 2025-08-25 | 4.29 | 1339.3839 |
| 2025-08-22 | 4.27 | 1337.0353 |
| 2025-08-21 | 4.32 | 1341.7325 |
| 2025-08-20 | 4.3 | 1354.1466 |
| 2025-08-19 | 4.3 | 1357.5018 |
| 2025-08-18 | 4.33 | 1356.8308 |
| 2025-08-15 | 4.3 | 1360.857 |
| 2025-08-14 | 4.3 | 1355.8242 |
| 2025-08-13 | 4.29 | 1377.9684 |
| 2025-08-12 | 4.33 | 1353.4756 |
| 2025-08-11 | 4.34 | 1364.5477 |
| 2025-08-08 | 4.32 | 1372.2646 |
| 2025-08-07 | 4.32 | 1375.2842 |
| 2025-08-06 | 4.32 | 1372.3397 |
| 2025-08-05 | 4.34 | 1374.0825 |
| 2025-08-04 | 4.35 | 1374.1488 |
| 2025-08-01 | 4.35 | 1375.9529 |
| 2025-07-31 | 4.41 | 1378.9572 |
| 2025-07-30 | 4.41 | 1386.3009 |
| 2025-07-29 | 4.4 | 1383.2967 |
| 2025-07-28 | 4.4 | 1386.3009 |
| 2025-07-25 | 4.42 | 1410.0012 |
| 2025-07-24 | 4.42 | 1410.0012 |
| 2025-07-23 | 4.41 | 1407.6646 |
| 2025-07-22 | 4.41 | 1412.6717 |
| 2025-07-21 | 4.41 | 1401.6561 |
| 2025-07-18 | 4.4 | 1398.318 |
| 2025-07-17 | 4.41 | 1401.9899 |
| 2025-07-16 | 4.41 | 1394.9799 |
| 2025-07-15 | 4.42 | 1384.9657 |
| 2025-07-14 | 4.42 | 1378.9572 |
| 2025-07-11 | 4.41 | 1368.943 |
| 2025-07-10 | 4.42 | 1370.2782 |
| 2025-07-09 | 4.42 | 1372.281 |
| 2025-07-08 | 4.42 | 1369.9444 |
| 2025-07-07 | 4.42 | 1361.5992 |
| 2025-07-04 | - | 1372.281 |
| 2025-07-03 | 4.42 | 1382.2952 |
| 2025-07-02 | 4.41 | 1385.6333 |
| 2025-07-01 | 4.4 | 1377.6219 |
| 2025-06-30 | 4.41 | 1382.2952 |
| 2025-06-27 | 4.39 | 1381.9614 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X