原油价格 WTI vs 南华沪铜指数
2024-10-15
![]()
原油价格 WTI vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | WTI原油价格 | 南华沪铜指数 |
|---|---|---|
| 2024-09-26 | 68.28 | 6319.0047 |
| 2024-09-25 | 70.42 | 6328.0436 |
| 2024-09-24 | 72.34 | 6194.9254 |
| 2024-09-23 | 71.33 | 6173.5608 |
| 2024-09-20 | 72.72 | 6197.3906 |
| 2024-09-19 | 72.86 | 6107.0017 |
| 2024-09-18 | 71.87 | 6081.5285 |
| 2024-09-17 | 72.16 | - |
| 2024-09-16 | 71.1 | - |
| 2024-09-13 | 69.59 | 6056.8769 |
| 2024-09-12 | 69.89 | 5969.7749 |
| 2024-09-11 | 68.25 | 5932.7977 |
| 2024-09-10 | 66.73 | 5948.4103 |
| 2024-09-09 | 69.65 | 5885.9598 |
| 2024-09-06 | 68.58 | 5931.8166 |
| 2024-09-05 | 70.09 | 5880.381 |
| 2024-09-04 | 70.11 | 5886.4617 |
| 2024-09-03 | 71.28 | 5989.0291 |
| 2024-09-02 | - | 6040.8054 |
| 2024-08-30 | 74.52 | 6046.5602 |
| 2024-08-29 | 76.9 | 6063.0022 |
| 2024-08-28 | 75.49 | 6129.5925 |
| 2024-08-27 | 76.5 | 6137.8135 |
| 2024-08-26 | 78.4 | 6039.9833 |
| 2024-08-23 | 75.82 | 6030.9402 |
| 2024-08-22 | 73.72 | 6049.0265 |
| 2024-08-21 | 72.76 | 6023.5413 |
| 2024-08-20 | 75.27 | 6056.4254 |
| 2024-08-19 | 75.82 | 6003.8109 |
| 2024-08-16 | 78.05 | 6016.1424 |
| 2024-08-15 | 79.66 | 5919.1343 |
| 2024-08-14 | 78.47 | 5898.5818 |
| 2024-08-13 | 79.81 | 5928.9996 |
| 2024-08-12 | 81.45 | 5873.0966 |
| 2024-08-09 | 78.28 | 5812.2611 |
| 2024-08-08 | 77.64 | 5815.5495 |
| 2024-08-07 | 76.68 | 5830.0023 |
| 2024-08-06 | 74.6 | 5810.9132 |
| 2024-08-05 | 74.46 | 5943.3669 |
| 2024-08-02 | 74.99 | 6032.0647 |
| 2024-08-01 | 77.74 | 6137.7519 |
| 2024-07-31 | 79.36 | 5989.5368 |
| 2024-07-30 | 76.17 | 6014.2393 |
| 2024-07-29 | 77.27 | 6095.7576 |
| 2024-07-26 | 78.58 | 6042.2355 |
| 2024-07-25 | 79.43 | 5994.4773 |
| 2024-07-24 | 78.78 | 6136.105 |
| 2024-07-23 | 78.24 | 6151.7499 |
| 2024-07-22 | 81.25 | 6231.6214 |
| 2024-07-19 | 81.43 | 6293.3777 |
| 2024-07-18 | 84.17 | 6433.3586 |
| 2024-07-17 | 84.16 | 6459.708 |
| 2024-07-16 | 81.92 | 6532.1687 |
| 2024-07-15 | 83.22 | 6538.756 |
| 2024-07-12 | 83.49 | 6506.6428 |
| 2024-07-11 | 83.92 | 6588.9845 |
| 2024-07-10 | 83.39 | 6561.8117 |
| 2024-07-09 | 82.78 | 6609.5699 |
| 2024-07-08 | 83.63 | 6587.3376 |
| 2024-07-05 | 84.44 | 6595.8707 |
| 2024-07-04 | - | 6578.06 |
| 2024-07-03 | 85.19 | 6498.6895 |
| 2024-07-02 | 84.09 | 6483.8315 |
| 2024-07-01 | 84.7 | 6435.4459 |
| 2024-06-28 | 82.83 | 6412.3176 |
| 2024-06-27 | 83.04 | 6394.9714 |
| 2024-06-26 | 82.19 | 6404.8835 |
| 2024-06-25 | 81.97 | 6487.4846 |
| 2024-06-24 | 82.63 | 6478.3984 |
| 2024-06-21 | 81.71 | 6550.2613 |
| 2024-06-20 | 83.34 | 6533.7411 |
| 2024-06-19 | - | 6434.6199 |
| 2024-06-18 | 82.67 | 6444.532 |
| 2024-06-17 | 81.33 | 6466.0083 |
| 2024-06-14 | 79.41 | 6548.6093 |
| 2024-06-13 | 79.61 | 6557.6954 |
| 2024-06-12 | 79.56 | 6550.2613 |
| 2024-06-11 | 78.88 | 6590.7358 |
| 2024-06-10 | 78.75 | - |
| 2024-06-07 | 76.53 | 6731.8095 |
| 2024-06-06 | 76.52 | 6629.9481 |
| 2024-06-05 | 75.08 | 6625.1532 |
| 2024-06-04 | 74.27 | 6759.7782 |
| 2024-06-03 | 75.26 | 6718.2146 |
| 2024-05-31 | 77.97 | 6761.2748 |
| 2024-05-30 | 78.96 | 6827.5212 |
| 2024-05-29 | 80.24 | 6966.6387 |
| 2024-05-28 | 80.9 | 6944.2805 |
| 2024-05-27 | - | 6910.3292 |
| 2024-05-24 | 78.48 | 6890.4553 |
| 2024-05-23 | 77.47 | 6853.1917 |
| 2024-05-22 | 79.15 | 7089.1945 |
| 2024-05-21 | 80.66 | 7109.8965 |
| 2024-05-20 | 81.39 | 6990.653 |
| 2024-05-17 | 81.66 | 6824.2089 |
| 2024-05-16 | 80.85 | 6729.8077 |
| 2024-05-15 | 80.23 | 6726.4954 |
| 2024-05-14 | 79.62 | 6761.2748 |
| 2024-05-13 | 80.71 | 6661.9051 |
| 2024-05-10 | 79.81 | 6604.8723 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X