中证800成分股数据

000906.SH (800)
成分股时间:2024-11-21
"-"表示无或者负数
查看历史成分股:
序号 股票代码 股票简称 价格 市盈率 市盈率ttm 市净率 股息率 市值(亿元) 归母净利润同比增长(09-30) 归母净利润同比增长(06-30) 营业收入同比增长(09-30) 营业收入同比增长(06-30)
1 600085.SH 同仁堂 40.9 33.61 34.45 4.56 2.45% 560.93 -2.92% 3.49% 0.72% 0.02%
2 000063.SZ 中兴通讯 32.29 16.56 16.45 2.14 2.12% 1544.60 0.83% 4.76% 0.73% 2.94%
3 603156.SH 养元饮品 21.13 18.22 19.01 2.71 7.56% 267.40 -4.69% 12.97% -7.81% -2.02%
4 603993.SH 洛阳钼业 7.61 19.92 11.67 2.6 2.0% 1643.70 238.62% 670.43% 17.52% 18.56%
5 002920.SZ 德赛西威 132.9 47.69 37.01 8.24 0.63% 737.60 46.49% 38.11% 31.13% 34.02%
6 000785.SZ 居然之家 2.96 14.31 21.12 0.92 2.09% 186.10 -36.42% -30.44% -2.72% -0.88%
7 000738.SZ 航发控制 22.29 40.35 38.61 2.4 0.74% 293.15 5.48% 4.46% 2.67% 2.61%
8 000818.SZ 航锦科技 22.57 119.63 199.87 4.55 0.22% 153.29 -55.80% -45.74% 25.24% 23.04%
9 688248.SH 南网科技 34.35 68.97 48.36 6.68 - 193.97 74.95% 59.33% 29.05% 23.74%
10 002049.SZ 紫光国微 67.53 22.67 38.01 4.78 1.0% 573.75 -50.27% -47.04% -24.56% -23.18%
11 600967.SH 内蒙一机 8.04 16.07 21.81 1.19 3.11% 136.82 -38.12% -39.28% -9.38% -21.57%
12 002244.SZ 滨江集团 9.15 11.26 16.85 1.07 0.98% 284.70 -33.94% -28.74% -12.09% -10.46%
13 600118.SH 中国卫星 28.36 212.88 - 5.34 0.14% 335.35 -108.88% -93.90% -54.41% -57.10%
14 600038.SH 中直股份 40.79 75.55 65.93 2.08 0.44% 334.43 -29.92% -9.18% -3.12% -31.69%
15 601169.SH 北京银行 5.68 4.69 4.62 0.45 5.63% 1200.92 1.90% 2.40% 4.06% 6.37%
16 601857.SH 中国石油 8.11 9.21 9.16 1.0 5.55% 14843.00 0.66% 3.91% -1.13% 5.00%
17 000933.SZ 神火股份 16.78 6.39 7.07 1.74 4.77% 377.44 -13.75% -16.62% -1.10% -4.65%
18 600795.SH 国电电力 4.81 15.3 9.35 1.54 3.33% 857.89 63.41% 127.35% -2.79% -3.22%
19 688363.SH 华熙生物 60.1 48.85 65.77 4.12 - 289.49 -29.62% -19.51% -8.21% -8.61%
20 600566.SH 济川药业 29.88 9.76 9.9 1.96 4.35% 275.41 -2.13% -0.11% -11.19% -12.84%
21 600887.SH 伊利股份 29.17 17.81 15.58 3.3 4.11% 1856.95 15.87% 19.44% -8.61% -9.53%
22 002966.SZ 苏州银行 7.84 6.42 5.88 0.71 7.4% 295.16 11.09% 12.10% 1.10% 1.88%
23 688295.SH 中复神鹰 21.03 59.52 1151.62 3.99 - 189.27 -102.84% -88.70% -30.46% -30.65%
24 600153.SH 建发股份 9.73 2.19 10.46 0.52 7.33% 286.75 -83.43% -37.67% -16.13% -16.80%
25 601880.SH 辽港股份 1.6 28.48 31.49 0.96 1.2% 382.49 -11.61% -28.01% -8.65% -5.57%
26 000831.SZ 中国稀土 31.77 80.72 378.25 7.37 0.25% 337.15 -165.14% -242.22% -45.03% -52.77%
27 600016.SH 民生银行 3.99 4.88 5.34 0.32 8.67% 1746.92 -9.21% -5.48% -4.37% -6.17%
28 300223.SZ 北京君正 72.07 64.6 73.34 2.92 0.28% 347.07 -17.37% -11.10% -6.39% -5.15%
29 601628.SH 中国人寿 44.39 59.43 11.47 2.24 1.42% 12546.70 173.88% 10.58% 54.84% 23.27%
30 001286.SZ 陕西能源 9.81 14.39 12.87 1.5 3.67% 367.88 13.77% 16.70% 18.60% 14.36%
31 603338.SH 浙江鼎力 54.41 14.76 13.54 2.8 1.84% 275.50 12.91% -0.88% 29.35% 24.56%
32 601799.SH 星宇股份 144.63 37.49 31.84 4.28 0.96% 413.18 25.02% 27.34% 27.48% 29.20%
33 688271.SH 联影医疗 138.69 57.9 72.29 5.98 - 1143.02 -36.94% 1.33% -6.43% 1.18%
34 601398.SH 工商银行 6.13 6.0 6.0 0.61 5.0% 21847.70 0.13% -1.89% -3.81% -6.03%
35 600588.SH 用友网络 12.55 - - 4.91 - 428.83 -41.24% 6.06% 0.53% 12.93%
36 600863.SH 内蒙华电 4.41 14.36 12.57 1.73 4.2% 287.84 13.08% 19.17% -2.36% -2.97%
37 000887.SZ 中鼎股份 13.16 15.31 13.25 1.35 1.52% 173.25 20.10% 34.83% 13.47% 18.08%
38 000921.SZ 海信家电 29.64 14.48 12.82 2.78 3.41% 410.81 15.13% 34.61% 8.75% 13.27%
39 600177.SH 雅戈尔 7.78 10.48 11.06 0.88 7.71% 359.70 -6.73% -9.68% 12.63% -2.75%
40 300118.SZ 东方日升 14.82 12.39 - 1.27 1.34% 168.95 -221.90% -211.80% -46.81% -40.59%
41 001227.SZ 兰州银行 2.58 7.88 7.83 0.5 3.88% 146.95 0.95% -1.53% -3.02% -3.61%
42 002518.SZ 科士达 20.01 13.78 22.82 2.68 2.27% 116.50 -48.41% -56.24% -28.43% -32.99%
43 002142.SZ 宁波银行 24.7 6.39 6.07 0.83 2.43% 1631.09 7.02% 5.42% 7.45% 7.13%
44 600141.SH 兴发集团 24.43 19.55 15.32 1.28 2.46% 269.53 37.85% 29.85% 0.04% -2.09%
45 600325.SH 华发股份 6.66 9.97 18.95 0.87 5.56% 183.29 -39.56% -34.35% -33.21% -21.08%
46 600600.SH 青岛啤酒 71.98 23.01 22.57 3.3 2.78% 981.95 1.67% 6.31% -6.52% -7.06%
47 601319.SH 中国人保 7.32 14.22 8.39 1.21 2.13% 3237.20 77.20% 14.11% 12.16% 4.15%
48 002371.SZ 北方华创 433.91 59.33 42.23 7.97 0.18% 2313.27 54.72% 54.54% 39.51% 46.38%
49 300474.SZ 景嘉微 89.22 781.29 685.92 6.42 0.12% 466.28 53.28% 545.78% -5.99% 1.40%
50 688981.SH 中芯国际 93.5 154.6 193.46 5.16 - 7456.26 -26.36% -45.07% 26.53% 23.23%
51 600486.SH 扬农化工 55.19 14.34 18.25 2.16 1.59% 224.45 -24.61% -32.10% -13.57% -19.36%
52 002266.SZ 浙富控股 3.43 17.45 21.97 1.6 1.45% 179.02 -21.37% -35.20% 6.97% 10.23%
53 688375.SH 国博电子 52.61 51.72 67.8 5.5 - 313.56 -31.93% -20.77% -35.83% -32.21%
54 000519.SZ 中兵红箭 15.07 25.34 37.29 2.03 0.37% 209.86 -129.31% -57.66% -9.60% -2.37%
55 000683.SZ 远兴能源 5.91 15.67 12.93 1.53 5.06% 220.99 19.84% 14.90% 29.04% 32.00%
56 002850.SZ 科达利 108.96 24.57 20.75 2.69 1.37% 295.09 27.86% 27.38% 10.60% 10.75%
57 601225.SH 陕西煤业 24.05 10.98 11.1 2.48 5.92% 2331.65 -1.46% -8.83% -1.57% -6.54%
58 300957.SZ 贝泰妮 50.64 28.34 36.21 3.63 1.18% 214.51 -28.39% 7.50% 17.09% 18.45%
59 002670.SZ 国盛金控 11.55 - 4081.65 2.03 - 223.50 74.40% -55.04% 139.47% 127.64%
60 002074.SZ 国轩高科 23.75 45.49 40.33 1.7 0.41% 427.03 41.11% 29.69% 15.60% 10.20%
61 600095.SH 湘财股份 7.59 181.72 188.65 1.83 0.46% 217.01 -2.92% -46.30% -19.13% -22.12%
62 002414.SZ 高德红外 8.22 518.56 - 5.15 0.17% 351.05 -82.42% -91.33% 12.38% 8.79%
63 002508.SZ 老板电器 22.44 12.23 13.56 1.96 6.68% 211.86 -12.44% -8.48% -6.78% -4.16%
64 603019.SH 中科曙光 78.93 62.91 62.26 6.02 0.22% 1154.95 2.57% 3.38% 3.65% 5.77%
65 002608.SZ 江苏国信 7.61 15.37 10.17 0.9 1.31% 287.51 48.47% 74.20% 12.19% 16.21%
66 603707.SH 健友股份 14.33 - - 3.72 0.7% 231.52 -27.82% -35.15% -1.72% -6.99%
67 600061.SH 国投资本 7.93 21.62 25.35 1.0 1.39% 509.53 -14.29% -25.88% -24.97% -35.45%
68 601077.SH 渝农商行 5.59 5.82 5.64 0.51 5.16% 634.86 3.55% 5.33% -1.76% -1.30%
69 300496.SZ 中科创达 57.13 56.37 2158.89 2.73 0.65% 262.80 -74.92% -73.10% -4.70% -3.39%
70 000301.SZ 东方盛虹 9.0 82.98 - 1.84 1.11% 595.01 -155.96% -81.59% 4.46% 10.46%
71 300014.SZ 亿纬锂能 50.01 25.26 26.82 2.79 1.0% 1023.07 -6.88% -0.64% -4.16% -5.73%
72 600143.SH 金发科技 8.87 73.84 45.37 1.34 1.14% 233.87 41.02% -19.03% 18.00% 14.73%
73 600369.SH 西南证券 4.88 53.85 62.96 1.27 0.92% 324.28 -15.29% -26.33% -6.40% -19.09%
74 688029.SH 南微医学 73.83 28.54 25.19 3.81 - 138.69 16.70% 17.47% 15.30% 16.28%
75 002025.SZ 航天电器 54.2 33.0 43.68 3.78 0.7% 247.62 -30.84% -10.00% -23.22% -19.31%
76 600704.SH 物产中大 5.36 7.69 8.64 0.76 3.92% 278.32 -14.54% -16.22% 0.77% 1.41%
77 688052.SH 纳芯微 123.14 - - 2.88 - 175.51 -62.52% -101.55% 36.49% 17.30%
78 600048.SH 保利发展 10.06 9.98 18.28 0.62 4.04% 1204.23 -41.23% -39.29% -5.06% 1.66%
79 002268.SZ 电科网安 18.38 44.57 261.13 2.95 0.33% 155.44 -380.49% -1496.52% -42.33% -43.97%
80 300748.SZ 金力永磁 19.44 46.39 98.2 3.88 1.74% 261.51 -60.17% -64.02% -0.72% -2.00%
81 688387.SH 信科移动-U 6.41 - - 3.44 - 219.14 16.19% 15.89% -21.50% -13.16%
82 000967.SZ 盈峰环境 4.96 31.52 31.48 0.91 2.52% 157.08 0.05% 2.05% 3.19% 1.64%
83 600578.SH 京能电力 3.74 28.51 17.09 1.15 2.81% 250.38 70.79% 147.98% 5.73% 8.42%
84 000636.SZ 风华高科 15.87 105.84 56.07 1.52 0.31% 183.62 138.17% 143.62% 10.25% 15.18%
85 002531.SZ 天顺风能 8.7 19.66 42.61 1.73 0.86% 156.33 -59.49% -62.75% -44.43% -47.57%
86 600026.SH 中远海能 12.76 18.17 19.95 1.69 2.74% 608.75 -8.05% -7.11% 3.68% 0.65%
87 601021.SH 春秋航空 59.08 25.61 26.47 3.26 1.18% 578.13 -2.73% 62.28% 13.29% 22.97%
88 603659.SH 璞泰来 20.18 22.56 28.35 2.34 0.69% 431.28 -23.97% -34.24% -15.81% -18.89%
89 600808.SH 马钢股份 2.37 - - 0.73 - 183.60 -58.64% 48.79% -16.78% -12.19%
90 300450.SZ 先导智能 25.96 22.91 684.04 3.4 1.31% 406.58 -73.81% -61.74% -30.90% -18.82%
91 600131.SH 国网信通 21.47 31.15 32.92 4.04 0.96% 258.02 -13.00% -6.95% -4.89% -5.09%
92 600208.SH 衢州发展 3.04 15.86 15.59 0.59 - 258.67 1.43% -4.84% 279.28% 344.68%
93 002152.SZ 广电运通 12.98 33.0 35.92 2.62 1.54% 322.34 -10.58% 5.20% 23.93% 29.45%
94 688617.SH 惠泰医疗 365.03 66.59 53.96 14.83 - 355.52 30.97% 33.09% 25.63% 27.03%
95 688017.SH 绿的谐波 122.28 245.22 292.76 10.19 - 206.36 -18.85% -27.69% 8.64% 0.49%
96 600875.SH 东方电气 16.3 14.31 15.57 1.32 2.91% 508.15 -9.86% -15.52% 7.07% 12.21%
97 300979.SZ 华利集团 69.06 25.18 21.45 4.92 1.74% 805.93 24.32% 29.04% 22.39% 24.54%
98 688778.SH 厦钨新能 50.56 40.33 44.09 2.47 - 212.74 -10.89% -6.12% -24.69% -22.43%
99 603786.SH 科博达 59.4 39.39 31.55 4.73 1.01% 239.91 33.24% 34.85% 33.79% 39.85%
100 603868.SH 飞科电器 41.51 17.73 27.51 5.95 5.54% 180.82 -43.82% -48.13% -16.85% -13.27%
101 688122.SH 西部超导 48.07 41.51 40.38 4.79 - 312.29 3.62% -17.24% 4.76% -4.33%
102 000031.SZ 大悦城 3.15 - - 1.03 - 135.02 -16.72% -816.49% -1.07% 12.38%
103 002129.SZ TCL中环 10.78 12.76 - 1.26 2.41% 435.85 -197.95% -167.53% -53.59% -53.54%
104 601699.SH 潞安环能 15.42 5.82 13.37 0.98 10.3% 461.28 -61.51% -57.96% -19.28% -19.33%
105 601901.SH 方正证券 8.76 33.5 33.05 1.55 0.81% 721.13 1.51% -6.15% -4.15% -8.18%
106 600918.SH 中泰证券 7.0 27.1 119.22 1.31 0.57% 487.80 -57.42% -75.51% -19.96% -23.03%
107 601456.SH 国联证券 12.35 52.1 102.74 1.9 1.15% 349.72 -45.53% -85.39% -20.04% -39.91%
108 600004.SH 白云机场 9.85 52.75 27.89 1.29 0.76% 233.12 143.71% 177.04% 15.04% 19.72%
109 002739.SZ 万达电影 12.12 28.96 - 3.24 - 264.14 -84.87% -73.18% -13.23% -9.48%
110 300357.SZ 我武生物 23.3 39.33 39.06 5.17 0.79% 122.00 0.78% 0.42% 8.38% 11.12%
111 601229.SH 上海银行 8.1 5.1 5.05 0.51 5.68% 1150.74 1.40% 1.04% 0.68% -0.43%
112 601636.SH 旗滨集团 6.17 9.46 13.72 1.25 5.3% 165.57 -43.77% 25.35% 3.72% 14.92%
113 000157.SZ 中联重科 7.09 17.55 16.23 1.08 4.51% 615.27 9.95% 12.15% -3.18% 1.91%
114 300999.SZ 金龙鱼 34.48 65.64 86.95 2.02 0.32% 1869.36 -32.78% 13.57% -6.93% -7.78%
115 603737.SH 三棵树 45.74 138.9 821.76 8.7 0.35% 241.06 -26.00% -32.38% -2.81% 0.42%
116 000959.SZ 首钢股份 3.25 38.06 - 0.51 0.93% 252.65 -78.57% -3.80% -3.59% -1.19%
117 600018.SH 上港集团 5.97 10.53 10.18 1.06 2.88% 1389.90 3.98% 14.85% 5.81% 23.13%
118 601877.SH 正泰电器 22.63 13.19 11.6 1.17 2.43% 486.31 16.93% 0.97% 8.89% 4.08%
119 300661.SZ 圣邦股份 89.67 150.74 99.91 9.86 0.11% 423.23 100.57% 99.31% 29.96% 37.27%
120 688475.SH 萤石网络 32.75 45.81 48.09 4.81 - 257.91 -6.69% 8.88% 12.93% 13.05%
121 600906.SH 财达证券 7.61 40.76 58.57 2.12 1.31% 246.94 -33.24% -41.07% -3.21% -11.04%
122 601992.SH 金隅集团 1.91 807.29 - 0.46 1.31% 203.95 -4212.65% -296.72% 6.12% -7.27%
123 600970.SH 中材国际 10.71 9.7 9.52 1.4 3.73% 282.96 2.90% 2.28% 0.70% 1.68%
124 601155.SH 新城控股 13.28 40.64 - 0.49 - 299.55 -41.31% -42.16% -27.66% -18.83%
125 600460.SH 士兰微 29.13 - 265.84 4.02 - 484.74 115.26% 39.53% 18.32% 17.83%
126 688390.SH 固德威 50.5 14.38 - 4.24 - 122.51 -99.03% -103.22% -12.51% -17.47%
127 600598.SH 北大荒 14.64 24.47 23.29 3.23 3.01% 260.25 4.13% 2.41% 9.50% 5.69%
128 600517.SH 国网英大 5.7 23.89 19.56 1.54 1.82% 325.95 26.26% 21.35% 8.98% 0.90%
129 002373.SZ 千方科技 10.33 30.09 69.57 1.31 0.48% 163.23 -95.13% -95.71% 2.98% 6.24%
130 600763.SH 通策医疗 51.09 45.66 46.92 5.54 0.61% 228.52 -2.63% 1.77% 2.21% 3.52%
131 601808.SH 中海油服 15.38 24.35 23.04 1.7 1.37% 733.87 7.54% 18.92% 14.08% 19.37%
132 689009.SH 九号公司-WD 45.61 54.67 27.5 5.4 - 326.94 155.95% 167.82% 44.90% 52.20%
133 000960.SZ 锡业股份 15.17 17.73 15.64 1.34 1.71% 249.67 17.18% 16.35% -13.21% -17.77%
134 002120.SZ 韵达股份 8.06 14.38 12.5 1.18 2.1% 233.68 20.93% 19.80% 8.14% 7.78%
135 002493.SZ 荣盛石化 9.89 86.47 51.96 2.28 0.96% 1001.41 714.73% 176.15% 2.57% 4.35%
136 600031.SH 三一重工 17.74 33.21 28.11 2.12 1.24% 1503.46 19.66% 4.80% 4.22% -1.95%
137 300024.SZ 机器人 19.75 636.61 1087.94 7.11 - 309.21 -25.32% 15.58% 0.75% 10.37%
138 300454.SZ 深信服 65.77 139.62 168.69 3.37 0.08% 276.21 -6.25% -6.94% -3.63% -7.72%
139 688567.SH 孚能科技 12.79 - - 1.55 - 156.31 80.57% 76.12% -17.98% -0.15%
140 002156.SZ 通富微电 31.89 285.63 61.6 3.35 0.04% 483.96 967.83% 271.91% 7.38% 11.83%
141 002563.SZ 森马服饰 6.31 15.16 16.27 1.49 4.75% 170.00 -9.25% 7.14% 5.62% 7.11%
142 002601.SZ 龙佰集团 18.99 14.05 12.42 1.9 3.16% 453.16 19.68% 36.40% 2.98% 4.10%
143 300724.SZ 捷佳伟创 71.57 15.25 10.24 2.4 1.67% 249.19 65.45% 63.15% 92.72% 62.19%
144 000598.SZ 兴蓉环境 7.43 12.03 11.2 1.25 2.29% 221.74 9.14% 9.56% 9.17% 15.18%
145 600282.SH 南钢股份 4.23 12.27 11.78 1.01 8.27% 260.78 5.31% 24.70% -12.55% -8.78%
146 600879.SH 航天电子 9.75 61.29 56.05 1.56 0.49% 321.68 9.39% -35.77% -28.74% -20.00%
147 601939.SH 建设银行 7.94 5.97 5.96 0.64 5.04% 19850.87 0.13% -1.80% -3.30% -3.57%
148 600959.SH 江苏有线 3.54 52.06 59.08 0.79 0.59% 177.03 -15.38% -15.93% 4.46% 6.42%
149 688126.SH 沪硅产业 22.51 331.5 - 4.78 - 618.39 -352.40% -307.35% 3.70% -0.28%
150 600529.SH 山东药玻 25.26 21.61 19.01 2.21 2.77% 167.63 17.29% 23.26% 4.12% 6.75%
151 601658.SH 邮储银行 5.3 6.09 6.08 0.63 4.92% 5255.54 0.22% -1.51% 0.09% -0.11%
152 600741.SH 华域汽车 16.69 7.29 7.57 0.88 4.49% 526.19 -5.63% 0.76% -1.70% 0.42%
153 300058.SZ 蓝色光标 10.74 232.77 - 3.41 0.09% 271.38 -57.23% -35.74% 25.09% 40.33%
154 601016.SH 节能风电 3.22 13.8 13.93 1.21 2.61% 208.47 -1.23% -1.67% -0.39% -1.02%
155 600928.SH 西安银行 3.73 6.73 6.67 0.51 1.5% 165.78 1.14% 0.31% 9.69% 5.77%
156 601689.SH 拓普集团 53.13 41.65 32.13 4.8 0.72% 895.79 39.89% 33.11% 36.75% 33.42%
157 002385.SZ 大北农 4.53 - - 2.3 1.06% 195.86 114.69% 79.86% -15.83% -16.42%
158 600398.SH 海澜之家 6.04 9.83 12.05 1.73 13.08% 290.09 -22.19% -2.54% -1.99% 1.53%
159 002436.SZ 兴森科技 12.32 98.55 - 4.11 0.41% 208.16 -116.59% 7.99% 9.10% 12.29%
160 601865.SH 福莱特 27.36 23.23 30.72 2.94 2.25% 641.02 -34.18% 38.14% -8.06% 10.51%
161 300002.SZ 神州泰岳 12.72 28.14 17.6 3.65 0.47% 249.64 94.33% 56.18% 11.42% 15.04%
162 600155.SH 华创云信 8.07 38.83 75.74 0.91 - 179.51 -67.62% -84.89% 4.89% -2.22%
163 002202.SZ 金风科技 10.36 32.89 23.5 1.19 0.97% 437.72 42.15% 10.83% 22.24% 6.32%
164 000728.SZ 国元证券 8.43 19.7 18.29 1.04 1.78% 367.87 10.07% 9.44% 2.46% -0.85%
165 300347.SZ 泰格医药 64.9 27.72 58.56 2.66 0.87% 561.35 -56.72% -64.50% -10.32% -9.50%
166 600028.SH 中国石化 6.33 12.74 14.89 0.94 5.47% 7703.60 -16.46% 1.69% -4.19% -1.10%
167 688032.SH 禾迈股份 132.99 32.16 48.12 2.64 - 164.59 -40.88% -46.16% -10.12% -14.78%
168 000539.SZ 粤电力A 4.76 25.64 34.96 1.06 0.42% 249.91 -15.04% 5.42% -5.88% -7.98%
169 603596.SH 伯特利 47.52 32.33 26.82 4.65 0.51% 288.23 30.79% 28.65% 28.85% 28.32%
170 001203.SZ 大中矿业 10.05 13.28 15.51 2.45 0.98% 151.56 -19.79% -8.32% 4.89% 10.10%
171 601600.SH 中国铝业 7.93 20.25 13.11 2.05 1.01% 1360.51 68.46% 105.36% -7.76% -17.41%
172 000425.SZ 徐工机械 7.69 17.06 15.68 1.54 2.34% 908.66 9.71% 3.24% -4.11% -3.21%
173 601899.SH 紫金矿业 16.16 20.34 14.65 3.24 2.17% 4294.99 50.68% 46.42% 2.39% 0.06%
174 002595.SZ 豪迈科技 44.56 22.11 19.16 3.84 2.24% 356.48 21.23% 23.93% 20.05% 16.97%
175 000783.SZ 长江证券 7.04 25.15 21.84 1.17 1.7% 389.32 19.54% -28.87% -6.70% -25.49%
176 000937.SZ 冀中能源 6.46 4.62 10.18 1.09 12.38% 228.27 -69.04% -70.26% -27.66% -31.46%
177 002236.SZ 大华股份 16.99 7.6 7.65 1.57 3.31% 559.75 -1.74% -8.42% 0.77% 1.59%
178 600111.SH 北方稀土 23.26 35.47 60.25 3.85 0.3% 840.86 -70.64% -95.70% -13.50% -21.19%
179 300394.SZ 天孚通信 114.35 86.78 49.98 17.63 1.06% 633.40 122.39% 177.20% 98.55% 134.27%
180 600157.SH 永泰能源 1.64 16.08 17.3 0.78 0.34% 364.37 -9.85% 17.45% 1.80% 3.80%
181 600845.SH 宝信软件 28.13 31.77 31.05 7.28 2.96% 811.38 3.16% 14.56% 10.64% 18.77%
182 300568.SZ 星源材质 11.95 27.85 62.17 1.63 1.84% 160.48 -47.66% -36.11% 17.86% 21.89%
183 688599.SH 天合光能 24.25 9.55 - 1.86 - 528.50 -116.67% -85.14% -22.16% -12.99%
184 600415.SH 小商品城 13.16 26.97 26.84 3.65 1.52% 721.65 0.53% -27.54% 34.25% 31.10%
185 002690.SZ 美亚光电 15.41 18.25 21.52 5.3 4.53% 135.96 -20.09% -21.48% -4.78% -3.83%
186 002281.SZ 光迅科技 45.21 57.98 53.68 4.06 0.53% 359.06 12.26% -12.64% 24.29% 10.48%
187 601179.SH 中国西电 8.09 46.85 36.02 1.91 1.25% 414.68 45.33% 5.23% 6.94% 8.24%
188 600612.SH 老凤祥 51.79 12.23 13.37 2.2 3.77% 270.92 -9.60% 10.28% -15.28% -0.95%
189 300502.SZ 新易盛 123.65 127.32 46.01 12.37 0.13% 876.44 283.20% 200.02% 145.82% 109.07%
190 300628.SZ 亿联网络 38.72 24.34 19.89 5.9 3.87% 489.35 27.91% 32.13% 27.49% 30.50%
191 300558.SZ 贝达药业 53.1 63.85 48.35 3.94 0.32% 222.22 36.60% 51.00% 14.73% 14.22%
192 000155.SZ 川能动力 11.39 26.37 24.36 2.13 1.4% 210.28 11.69% 38.76% -7.02% 0.90%
193 002271.SZ 东方雨虹 13.88 14.88 28.25 1.29 8.68% 338.16 -45.73% -29.31% -14.44% -9.69%
194 300861.SZ 美畅股份 25.17 7.61 25.13 1.84 0.99% 120.82 -79.72% -69.11% -43.21% -31.55%
195 688521.SH 芯原股份 52.1 - - 11.28 - 260.45 -194.94% -1381.89% -6.50% -21.27%
196 688114.SH 华大智造 51.4 - - 2.67 - 214.09 -134.28% -204.23% -15.19% -16.23%
197 600867.SH 通化东宝 8.69 14.75 50.46 2.68 2.88% 172.21 -108.73% -147.54% -30.78% -45.84%
198 688009.SH 中国通号 6.62 20.16 21.44 1.57 - 701.05 -8.09% -12.32% -15.48% -14.33%
199 002936.SZ 郑州银行 2.18 10.71 14.75 0.44 - 198.21 -18.41% -22.12% -13.71% -7.59%
200 601006.SH 大秦铁路 6.74 10.32 13.06 0.81 7.55% 1230.60 -22.57% -22.21% -9.18% -9.48%
201 002506.SZ 协鑫集成 2.99 110.91 180.06 7.09 - 174.92 -42.51% -61.15% 27.40% 44.73%
202 300442.SZ 润泽科技 32.57 31.81 26.0 6.43 1.62% 560.39 35.13% 37.64% 139.11% 112.47%
203 002958.SZ 青农商行 3.14 6.79 6.4 0.49 3.18% 174.45 5.16% 7.21% 2.58% 4.75%
204 601111.SH 中国国航 7.87 - - 3.22 - 1305.93 72.06% 19.37% 21.50% 33.39%
205 300498.SZ 温氏股份 18.0 - 26.33 3.19 1.38% 1197.71 241.47% 128.31% 16.53% 13.48%
206 600519.SH 贵州茅台 1545.13 25.97 23.47 8.17 3.23% 19409.89 15.04% 15.88% 16.95% 17.76%
207 300012.SZ 华测检测 13.77 25.46 25.3 3.44 0.72% 231.73 0.79% 1.97% 7.71% 9.20%
208 002050.SZ 三花智控 24.6 31.43 29.97 5.08 1.42% 918.17 6.59% 8.59% 8.36% 9.16%
209 601668.SH 中国建筑 6.11 4.69 5.05 0.57 4.44% 2542.39 -9.05% 1.65% -2.67% 2.81%
210 601728.SH 中国电信 6.52 19.6 18.28 1.33 3.94% 5966.27 8.11% 8.23% 2.85% 2.82%
211 688297.SH 中无人机 45.34 101.15 - 5.41 - 306.05 -134.07% -117.96% -71.98% -77.22%
212 002027.SZ 分众传媒 7.2 21.54 20.02 6.58 5.97% 1039.84 10.16% 11.74% 6.76% 8.17%
213 600377.SH 宁沪高速 13.29 15.17 14.89 1.82 3.54% 669.52 2.05% 10.74% 21.10% 39.57%
214 002594.SZ 比亚迪 286.0 27.7 24.54 5.35 1.08% 8320.50 18.12% 24.44% 18.94% 15.76%
215 603345.SH 安井食品 87.46 17.35 18.28 2.01 3.59% 256.52 -6.65% 9.17% 7.84% 9.42%
216 603288.SH 海天味业 45.1 44.57 41.03 8.54 1.46% 2507.83 11.23% 11.52% 9.38% 9.18%
217 002273.SZ 水晶光电 21.22 49.16 28.82 3.39 1.86% 295.09 96.77% 140.48% 32.69% 43.21%
218 000709.SZ 河钢股份 2.25 21.46 27.44 0.45 1.78% 232.59 -29.34% -19.11% -6.59% -8.60%
219 002409.SZ 雅克科技 64.48 52.96 36.2 4.23 1.05% 306.88 55.80% 52.19% 41.15% 40.21%
220 000596.SZ 古井贡酒 194.51 22.4 18.62 4.3 2.31% 1028.18 24.49% 28.54% 19.53% 22.07%
221 002078.SZ 太阳纸业 15.03 13.61 12.33 1.52 2.0% 420.02 15.08% 40.49% 6.07% 6.11%
222 002410.SZ 广联达 13.58 193.66 332.3 3.73 0.52% 224.33 -18.48% -22.70% -8.06% -3.68%
223 601828.SH 美凯龙 3.72 - - 0.34 - 162.00 -245.19% -1140.34% -29.62% -25.35%
224 603185.SH 弘元绿能 20.74 19.02 - 1.09 0.1% 140.83 -223.63% -213.77% -44.29% -44.08%
225 300595.SZ 欧普康视 19.43 26.14 26.76 3.74 1.15% 174.22 -2.87% 4.42% 8.44% 13.21%
226 002444.SZ 巨星科技 28.07 19.95 15.92 2.04 1.86% 337.54 28.50% 36.81% 28.73% 27.75%
227 603379.SH 三美股份 33.78 73.74 34.23 3.31 0.68% 206.22 135.63% 195.83% 16.50% 17.51%
228 600926.SH 杭州银行 13.76 5.74 4.98 0.8 6.42% 825.48 18.63% 20.06% 3.87% 5.36%
229 601966.SH 玲珑轮胎 19.7 20.73 13.45 1.33 2.42% 288.31 78.39% 64.95% 9.77% 12.37%
230 601106.SH 中国一重 3.18 - - 2.47 - 218.08 -455.74% -438.41% -8.93% -7.58%
231 603392.SH 万泰生物 73.93 74.96 - 7.53 0.43% 935.31 -85.25% -84.70% -60.79% -67.19%
232 600583.SH 海油工程 5.56 15.17 12.34 0.95 2.64% 245.83 27.11% 21.69% -2.56% -7.01%
233 600079.SH 人福医药 23.8 18.2 19.87 2.2 2.56% 388.47 -10.12% -16.07% 5.70% 3.86%
234 600893.SH 航发动力 42.3 79.33 100.97 2.83 0.38% 1127.55 -29.56% -17.99% -1.33% 4.35%
235 000400.SZ 许继电气 28.3 28.68 25.56 2.59 1.7% 288.34 10.41% 10.35% -11.49% -5.10%
236 601118.SH 海南橡胶 5.64 81.23 64.92 2.6 0.37% 241.36 13.95% -9.89% 32.46% 31.61%
237 000938.SZ 紫光股份 25.98 35.33 34.66 5.5 0.54% 743.05 2.65% -2.13% 6.56% 5.29%
238 000963.SZ 华东医药 36.58 22.6 19.98 2.91 2.54% 641.71 17.05% 18.29% 3.56% 2.84%
239 301165.SZ 锐捷网络 51.53 72.98 54.81 6.65 1.09% 292.78 47.73% 10.08% 5.36% 4.40%
240 002926.SZ 华西证券 8.58 53.0 73.62 0.98 0.58% 225.22 -31.90% -92.46% -13.78% -30.09%
241 000768.SZ 中航西飞 27.65 89.34 76.84 3.79 0.36% 769.15 17.43% 16.25% 1.44% 3.95%
242 000825.SZ 太钢不锈 3.73 - - 0.64 - 212.87 -87.12% 128.05% -6.34% -7.35%
243 301358.SZ 湖南裕能 51.38 24.62 73.48 3.39 0.81% 389.08 -68.18% -68.57% -53.74% -53.48%
244 001979.SZ 招商蛇口 10.9 15.63 19.17 1.01 2.94% 987.63 -31.00% -34.17% 2.88% -0.33%
245 600183.SH 生益科技 21.28 44.41 31.57 3.6 2.06% 516.98 52.65% 68.04% 19.42% 22.19%
246 603688.SH 石英股份 30.42 3.27 14.39 2.87 12.48% 164.78 -92.56% -89.44% -83.10% -78.54%
247 002261.SZ 拓维信息 22.45 627.29 - 10.87 - 282.05 -84.85% -94.23% 57.26% 61.07%
248 603986.SH 兆易创新 88.32 364.0 104.82 3.7 - 586.55 91.87% 53.88% 28.56% 21.69%
249 002572.SZ 索菲亚 17.04 13.01 13.34 2.35 5.8% 164.10 -3.24% 13.01% -6.64% 3.91%
250 300251.SZ 光线传媒 8.74 61.37 50.25 2.88 0.8% 256.40 25.08% 133.14% 53.37% 120.43%
251 600871.SH 石化油服 2.13 68.61 49.19 4.48 - 404.26 52.44% 38.63% -1.72% -0.84%
252 600011.SH 华能国际 7.2 13.38 17.96 1.94 2.78% 1130.26 -17.12% 18.16% -3.62% -5.73%
253 600755.SH 厦门国贸 6.8 7.7 19.36 0.72 7.48% 147.39 -61.83% -46.89% -28.55% -28.21%
254 601919.SH 中远海控 14.5 9.7 5.8 1.08 8.69% 2314.30 72.73% 1.87% 29.80% 10.19%
255 000997.SZ 新大陆 20.52 21.1 21.09 3.18 2.63% 211.78 0.07% -6.15% -3.92% -4.34%
256 600008.SH 首创环保 3.35 15.31 6.87 1.14 2.99% 245.91 154.67% 20.99% -1.88% 3.35%
257 600390.SH 五矿资本 7.6 15.15 22.46 0.8 2.01% 341.85 -38.03% -41.35% 89.56% 48.32%
258 688220.SH 翱捷科技-U 40.67 - - 2.9 - 170.12 3.25% 21.21% 37.72% 56.62%
259 002466.SZ 天齐锂业 41.5 9.33 - 1.57 3.25% 681.11 -170.40% -180.68% -69.87% -74.14%
260 601059.SH 信达证券 15.44 34.13 39.55 2.75 0.54% 500.72 -18.49% -15.79% -14.19% -15.88%
261 600089.SH 特变电工 13.97 6.6 12.55 1.09 1.42% 705.88 -54.17% -59.46% -1.79% -4.54%
262 002867.SZ 周大生 12.34 10.28 12.57 2.3 7.63% 135.24 -21.95% -18.71% -13.49% 1.52%
263 688276.SH 百克生物 26.77 22.1 26.73 2.64 - 110.74 -26.19% 23.54% -17.47% 10.50%
264 600329.SH 达仁堂 33.61 26.23 27.76 4.03 3.81% 258.85 -6.33% -8.97% -3.14% -3.02%
265 603939.SH 益丰药房 23.55 20.22 18.74 2.94 2.83% 285.53 11.14% 13.13% 8.38% 9.86%
266 300070.SZ 碧水源 5.97 28.3 66.77 0.8 0.72% 216.37 -110.80% -452.77% -11.88% 4.53%
267 600435.SH 北方导航 10.53 82.31 - 6.07 0.38% 158.22 -139.88% -150.49% -66.80% -82.98%
268 002938.SZ 鹏鼎控股 32.14 22.67 21.81 2.45 1.55% 745.19 7.05% -3.40% 14.82% 13.79%
269 002007.SZ 华兰生物 17.39 21.47 23.77 2.72 1.73% 318.03 -13.46% -16.42% -10.79% 4.26%
270 300433.SZ 蓝思科技 21.08 34.77 28.06 2.22 1.41% 1050.39 43.74% 55.38% 36.74% 43.07%
271 688772.SH 珠海冠宇 16.92 55.42 59.13 2.89 - 190.74 -7.47% -27.53% -0.27% -2.31%
272 000559.SZ 万向钱潮 6.74 27.11 23.89 2.44 2.23% 222.68 18.22% 12.23% -2.14% 2.47%
273 300253.SZ 卫宁健康 8.05 49.39 49.08 3.05 0.24% 176.81 1.51% 81.83% 0.65% 2.68%
274 600848.SH 上海临港 10.82 25.73 29.37 1.46 1.85% 272.93 -17.51% -43.40% 20.69% 41.64%
275 300604.SZ 长川科技 49.05 680.78 76.62 9.33 0.2% 307.44 26858.78% 949.29% 109.72% 100.46%
276 600298.SH 安琪酵母 35.86 24.52 23.75 2.99 1.38% 311.50 4.23% 3.21% 13.04% 6.86%
277 600126.SH 杭钢股份 4.18 77.47 - 0.72 1.2% 141.17 -621.99% -165.96% 22.27% 30.42%
278 601818.SH 光大银行 3.59 5.2 5.11 0.45 4.82% 2121.17 1.92% 1.72% -8.76% -8.77%
279 000009.SZ 中国宝安 9.7 33.07 54.0 2.47 0.46% 250.18 -43.20% -60.18% -40.28% -38.40%
280 601666.SH 平煤股份 10.29 6.36 8.75 1.04 9.52% 254.69 -34.91% -37.66% 0.78% 1.78%
281 300285.SZ 国瓷材料 19.5 34.16 31.85 2.95 0.51% 194.42 9.38% 3.60% 6.42% 5.57%
282 002791.SZ 坚朗五金 28.03 30.61 46.66 1.74 0.32% 99.19 -77.22% -62.02% -11.51% -4.35%
283 688425.SH 铁建重工 4.93 16.5 18.68 1.54 - 262.94 -15.31% -29.48% -8.04% -13.67%
284 300009.SZ 安科生物 9.11 18.03 19.52 3.88 2.74% 152.72 -9.89% 4.99% -4.95% 0.90%
285 600516.SH 方大炭素 5.33 51.55 74.37 1.26 0.59% 214.58 -33.23% -38.73% -18.74% -10.26%
286 002019.SZ 亿帆医药 12.26 - - 1.75 0.82% 149.13 149.50% 133.04% 31.67% 35.39%
287 002179.SZ 中航光电 41.23 26.17 29.54 3.92 1.46% 873.94 -13.15% -14.61% -8.23% -14.51%
288 300676.SZ 华大基因 46.78 209.39 - 1.98 0.21% 194.52 -276.49% -63.45% -10.10% -9.67%
289 600500.SH 中化国际 4.41 - - 1.05 - 158.25 4.32% 107.51% -8.19% -10.89%
290 000537.SZ 中绿电 9.62 21.62 19.36 1.02 1.87% 198.81 13.31% -16.22% 3.35% -5.89%
291 002653.SZ 海思科 36.2 137.38 85.14 9.67 0.95% 405.41 90.20% 119.40% 15.41% 23.14%
292 603885.SH 吉祥航空 14.32 41.91 35.43 3.39 1.11% 314.90 10.12% 508.88% 10.15% 17.41%
293 002064.SZ 华峰化学 8.92 17.86 17.26 1.69 1.68% 442.66 4.46% 11.74% 3.51% 8.89%
294 300054.SZ 鼎龙股份 27.72 117.15 61.62 5.99 - 260.09 113.51% 127.22% 29.54% 31.01%
295 600380.SH 健康元 11.69 15.19 14.9 1.51 1.54% 219.09 2.58% -4.78% -5.95% -5.56%
296 002432.SZ 九安医疗 45.59 17.87 12.98 1.16 0.57% 223.69 52.63% -23.42% -23.79% -40.82%
297 002180.SZ 纳思达 27.79 - - 3.83 - 394.80 408.87% 177.37% 8.07% 4.01%
298 601108.SH 财通证券 8.48 17.49 17.71 1.12 1.18% 393.79 -1.93% -10.57% -10.36% -12.94%
299 600352.SH 浙江龙盛 10.42 22.1 17.05 1.01 4.32% 339.00 50.52% 13.93% -2.03% -3.66%
300 600021.SH 上海电力 9.9 17.51 10.8 1.4 2.02% 278.86 66.57% 65.72% 3.41% -0.85%
301 600765.SH 中航重机 20.74 23.13 23.38 2.49 1.3% 307.25 -1.42% -7.02% -5.56% -0.59%
302 002916.SZ 深南电路 102.84 37.73 26.67 3.71 0.88% 527.44 63.86% 108.32% 37.92% 37.91%
303 601991.SH 大唐发电 2.91 39.45 18.2 1.75 0.26% 538.55 56.22% 104.85% 0.40% 0.19%
304 601607.SH 上海医药 22.07 21.7 20.31 1.15 2.22% 817.64 6.78% 12.72% 6.14% 5.14%
305 688234.SH 天岳先进 61.92 - 160.71 5.04 - 266.08 309.56% 241.40% 55.34% 108.27%
306 600339.SH 中油工程 3.76 28.15 43.5 0.79 1.09% 209.93 -29.40% -22.05% -3.18% -6.86%
307 688561.SH 奇安信-U 33.81 322.86 195.17 2.57 - 231.66 3.84% 6.78% -26.47% -28.17%
308 600104.SH 上汽集团 18.28 15.0 22.03 0.72 2.0% 2115.96 -39.45% -6.45% -17.39% -12.43%
309 000002.SZ 万科A 8.68 8.51 - 0.44 - 1035.59 -231.73% -199.82% -24.25% -28.93%
310 601212.SH 白银有色 3.08 274.57 - 1.5 0.11% 228.07 -506.33% 116.82% -0.74% 11.09%
311 000776.SZ 广发证券 16.81 18.36 16.15 1.08 1.78% 1281.10 16.43% -3.88% 6.24% -11.02%
312 301029.SZ 怡合达 24.95 29.01 37.48 3.92 1.46% 158.23 -27.31% -35.70% -15.72% -19.42%
313 002299.SZ 圣农发展 14.52 27.18 58.73 1.75 2.05% 180.54 -48.25% -76.07% -1.18% -2.68%
314 002683.SZ 广东宏大 28.2 29.93 24.66 3.38 2.68% 214.32 30.83% 29.17% 16.75% 11.63%
315 688281.SH 华秦科技 100.73 58.54 52.44 4.39 - 196.11 14.41% 17.44% 22.55% 27.04%
316 600873.SH 梅花生物 10.74 9.63 10.16 2.08 3.91% 306.39 -7.65% 7.51% -8.99% -6.96%
317 603806.SH 福斯特 17.05 24.04 26.52 2.8 1.09% 444.79 -12.08% 4.95% -8.86% 1.39%
318 002430.SZ 杭氧股份 24.68 19.97 23.35 2.73 3.24% 242.82 -20.68% -16.76% 5.85% 4.40%
319 003022.SZ 联泓新科 16.55 49.55 100.43 3.07 0.48% 221.04 -55.90% -56.82% 0.62% 3.31%
320 000999.SZ 华润三九 47.47 21.37 17.88 2.97 2.43% 609.66 23.19% 27.77% 6.08% 7.30%
321 002304.SZ 洋河股份 87.16 13.11 15.65 2.45 5.35% 1313.02 -15.92% 1.08% -9.14% 4.58%
322 600392.SH 盛和资源 11.63 61.27 76.23 2.32 0.43% 203.85 -41.29% -181.59% -37.12% -36.45%
323 603893.SH 瑞芯微 84.53 262.14 86.39 10.49 0.24% 353.59 354.90% 636.99% 48.47% 46.44%
324 300782.SZ 卓胜微 95.25 45.36 69.86 4.99 0.23% 509.14 -48.05% -3.32% 9.55% 37.20%
325 600362.SH 江西铜业 22.04 11.73 11.66 1.01 2.71% 763.19 0.83% 7.66% -0.80% 2.08%
326 601298.SH 青岛港 8.9 11.73 11.4 1.37 3.29% 577.71 3.78% 3.05% 2.34% -0.98%
327 688779.SH 五矿新能 6.35 - - 1.74 - 122.51 -338.75% -202.20% -54.90% -48.73%
328 002756.SZ 永兴材料 48.11 7.61 19.57 2.11 5.12% 259.36 -68.19% -59.63% -35.79% -32.50%
329 600276.SH 恒瑞医药 50.19 74.41 58.76 7.32 0.4% 3201.62 32.98% 48.67% 18.67% 21.78%
330 688349.SH 三一重能 30.44 18.61 22.48 2.97 - 373.32 -33.55% -46.92% 21.06% 34.88%
331 688005.SH 容百科技 38.82 32.28 230.37 2.22 - 187.51 -81.10% -97.29% -39.04% -46.58%
332 000032.SZ 深桑达A 19.1 65.94 45.97 3.59 0.58% 217.35 53.07% 74.54% 25.21% 24.44%
333 000977.SZ 浪潮信息 49.26 40.68 31.66 3.84 0.26% 725.17 67.05% 90.56% 72.26% 68.71%
334 001289.SZ 龙源电力 17.76 23.76 26.44 2.05 1.25% 1484.70 -10.61% -22.86% -6.39% -4.94%
335 601998.SH 中信银行 6.76 5.41 5.38 0.54 4.8% 3625.82 0.76% -1.60% 3.83% 2.68%
336 000661.SZ 长春高新 113.01 10.03 12.26 1.98 3.98% 454.63 -22.80% -20.40% -2.75% 7.63%
337 600489.SH 中金黄金 13.21 21.5 18.04 2.4 3.04% 640.33 27.55% 27.69% 1.08% -3.34%
338 600546.SH 山煤国际 13.03 6.06 10.95 1.55 4.99% 258.31 -47.91% -58.11% -23.99% -32.01%
339 601138.SH 工业富联 23.43 22.12 20.51 3.24 2.48% 4655.05 12.28% 22.04% 32.71% 28.69%
340 603858.SH 步长制药 17.0 58.95 - 1.68 0.72% 188.03 -66.18% -68.98% -14.71% -21.93%
341 688200.SH 华峰测控 117.69 63.34 59.55 4.68 - 159.40 8.14% -30.25% 19.75% -0.63%
342 601568.SH 北元集团 4.45 47.44 96.99 1.52 2.25% 176.76 -44.24% -47.24% -10.24% -6.04%
343 001872.SZ 招商港口 20.76 14.54 12.48 0.85 2.79% 519.19 18.63% 33.88% 3.50% 2.31%
344 688256.SH 寒武纪-U 514.32 - - 41.79 - 2147.06 10.31% 2.70% 27.09% -43.42%
345 000066.SZ 中国长城 19.46 - - 5.23 - 627.74 17.24% 33.37% 19.27% 21.23%
346 600642.SH 申能股份 8.49 12.01 9.81 1.19 4.71% 415.51 31.05% 18.66% 2.21% -1.60%
347 002555.SZ 三七互娱 16.57 13.82 15.55 3.03 5.99% 367.50 -13.45% 3.15% 10.76% 18.96%
348 002648.SZ 卫星化学 18.19 12.79 12.04 2.2 2.2% 612.76 7.64% 12.51% 0.71% -4.59%
349 002368.SZ 太极股份 28.81 47.85 83.53 3.58 0.63% 179.55 -121.42% -412.94% -16.92% -18.34%
350 002241.SZ 歌尔股份 24.81 79.26 33.94 2.64 0.59% 862.39 162.88% 190.44% -5.82% -10.60%
351 600025.SH 华能水电 9.67 22.79 21.33 3.0 1.86% 1740.60 7.78% 22.47% 7.05% 13.10%
352 600900.SH 长江电力 27.67 24.86 20.07 3.22 2.96% 6770.36 30.20% 27.92% 14.65% 12.38%
353 301236.SZ 软通动力 61.09 109.04 226.05 5.56 0.29% 582.15 -78.44% -176.17% 73.07% 45.98%
354 600885.SH 宏发股份 32.32 24.19 21.14 3.83 1.36% 336.99 15.07% 15.33% 9.97% 8.89%
355 600998.SH 九州通 5.48 12.71 13.5 1.12 3.54% 276.33 -6.99% -10.08% -0.82% -2.76%
356 300017.SZ 网宿科技 9.46 37.66 37.46 2.41 2.62% 230.92 0.79% 15.12% 2.64% -1.13%
357 601838.SH 成都银行 15.76 5.15 4.79 0.85 5.69% 601.08 10.81% 10.60% 3.23% 4.28%
358 600161.SH 天坛生物 22.03 39.25 34.19 4.09 0.57% 435.61 18.52% 28.10% 1.28% 5.59%
359 603195.SH 公牛集团 73.72 24.62 22.05 6.41 2.9% 952.81 16.00% 22.88% 8.58% 10.45%
360 600816.SH 建元信托 3.74 866.73 742.42 2.71 - 368.18 20.68% 42.87% - -
361 688187.SH 时代电气 47.86 21.75 19.01 1.67 - 675.56 21.82% 30.56% 15.33% 19.99%
362 688516.SH 奥特维 49.1 12.32 9.85 3.83 - 154.66 36.91% 47.19% 63.27% 75.48%
363 603799.SH 华友钴业 33.89 17.17 17.13 1.68 2.91% 575.19 0.24% -19.87% -10.97% -9.88%
364 603298.SH 杭叉集团 17.49 13.32 11.52 2.36 2.04% 229.09 21.20% 29.29% 1.55% 3.74%
365 603816.SH 顾家家居 29.04 11.9 12.81 2.44 4.73% 238.68 -9.49% -2.97% -2.37% 0.34%
366 603369.SH 今世缘 46.36 18.55 16.22 3.84 2.14% 581.59 17.08% 20.08% 18.86% 22.36%
367 002056.SZ 横店东磁 13.89 12.44 20.68 2.46 2.78% 225.95 -43.89% -47.29% -13.85% -6.62%
368 603650.SH 彤程新材 35.75 52.67 43.25 6.81 2.34% 214.17 25.31% 40.35% 10.45% 15.11%
369 600499.SH 科达制造 8.67 7.95 21.44 1.46 3.75% 166.28 -65.19% -64.16% 21.85% 15.74%
370 002557.SZ 洽洽食品 30.74 19.42 16.88 2.86 3.22% 155.85 23.79% 25.92% 6.24% 7.92%
371 603883.SH 老百姓 18.11 14.82 16.34 2.05 4.63% 137.68 -12.06% -2.05% 1.19% 1.19%
372 600350.SH 山东高速 9.42 13.86 14.16 1.57 4.45% 457.07 -5.70% -7.23% 10.94% 6.16%
373 601288.SH 农业银行 4.77 6.2 6.04 0.66 4.84% 16694.19 3.38% 2.00% 1.29% 0.29%
374 001965.SZ 招商公路 11.73 11.82 12.19 1.24 4.53% 800.03 -4.63% -3.64% 38.04% 39.73%
375 002673.SZ 西部证券 9.71 37.23 42.62 1.54 1.03% 434.00 -16.82% -8.42% -22.59% -15.39%
376 600023.SH 浙能电力 5.75 11.83 10.62 1.07 4.35% 771.00 12.37% 41.33% -4.62% -3.75%
377 000513.SZ 丽珠集团 38.03 18.06 17.42 2.49 3.53% 352.75 4.44% 3.21% -5.94% -6.09%
378 300413.SZ 芒果超媒 28.3 14.89 16.37 2.35 0.64% 529.41 -18.96% -15.45% -0.85% 2.46%
379 600536.SH 中国软件 58.44 - - 22.88 - 496.84 20.05% 47.09% -29.77% -21.73%
380 601988.SH 中国银行 4.96 6.3 6.27 0.62 4.77% 14601.63 0.52% -1.24% 1.64% -0.67%
381 002407.SZ 多氟多 14.55 33.97 239.84 1.95 2.02% 173.21 -94.60% -73.78% -21.73% -12.46%
382 601128.SH 常熟银行 7.65 7.03 6.17 0.86 2.97% 230.65 18.17% 19.58% 11.30% 12.03%
383 600372.SH 中航机载 12.9 33.09 43.37 1.69 0.98% 624.22 -27.10% -11.84% -20.09% -17.90%
384 000778.SZ 新兴铸管 4.02 11.87 21.53 0.62 1.49% 160.40 -55.61% -48.99% -25.44% -23.61%
385 002709.SZ 天赐材料 24.4 24.76 98.11 3.62 1.23% 468.19 -80.69% -81.56% -26.90% -31.76%
386 601696.SH 中银证券 11.69 36.06 43.24 1.83 0.44% 324.75 -18.48% -34.25% -12.87% -21.74%
387 600674.SH 川投能源 17.08 18.92 16.72 1.98 2.34% 832.58 15.10% 9.74% 6.48% 10.24%
388 600745.SH 闻泰科技 42.1 44.34 - 1.45 0.3% 523.77 -80.26% -88.78% 19.70% 15.01%
389 601360.SH 三六零 13.09 - - 3.15 0.76% 916.24 -57.03% -47.82% -16.76% -18.02%
390 688153.SH 唯捷创芯 40.39 154.67 187.38 4.31 - 173.68 -156.60% 116.05% -7.37% 20.28%
391 000987.SZ 越秀资本 7.72 16.11 18.78 1.32 2.2% 387.32 -16.58% -30.55% 199.27% 23.60%
392 600988.SH 赤峰黄金 17.87 36.99 21.4 4.18 0.28% 297.34 112.59% 127.75% 22.93% 24.45%
393 600315.SH 上海家化 17.17 23.08 42.97 1.51 1.52% 115.42 -58.72% -20.93% -12.07% -8.51%
394 601816.SH 京沪高铁 5.62 23.9 21.82 1.38 1.99% 2759.78 12.35% 23.77% 4.77% 8.21%
395 000651.SZ 格力电器 42.31 8.17 7.67 1.88 5.55% 2369.95 9.30% 11.54% -5.34% 0.55%
396 603568.SH 伟明环保 21.6 17.97 14.23 2.93 1.15% 368.20 34.37% 38.68% 30.83% 42.18%
397 688082.SH 盛美上海 114.61 54.9 50.18 6.96 - 499.88 12.72% 0.85% 44.62% 49.33%
398 603826.SH 坤彩科技 23.11 180.38 191.01 7.96 0.31% 151.42 -7.18% 18.09% 21.83% 21.25%
399 002429.SZ 兆驰股份 5.13 14.62 13.75 1.48 2.07% 232.23 7.93% 24.04% 27.39% 23.07%
400 002044.SZ 美年健康 5.12 39.64 65.78 2.62 0.37% 200.41 -88.96% -4228.59% -1.96% -5.53%
401 688396.SH 华润微 51.98 46.51 74.58 3.11 - 687.96 -52.72% -63.96% -0.77% -5.36%
402 688538.SH 和辉光电-U 2.52 - - 3.23 - 348.57 26.27% 1.35% 82.61% 74.36%
403 600895.SH 张江高科 30.2 49.34 67.28 3.75 0.8% 467.70 -33.09% -32.13% -3.66% 126.54%
404 003031.SZ 中瓷电子 56.14 51.68 49.1 4.32 0.5% 253.22 7.48% -6.30% -1.09% -2.44%
405 600062.SH 华润双鹤 22.08 17.22 13.89 2.27 1.62% 229.48 1.07% 6.28% 1.18% 1.46%
406 603179.SH 新泉股份 49.0 29.64 25.67 4.61 0.61% 238.78 22.22% 9.46% 31.24% 33.07%
407 300395.SZ 菲利华 39.81 38.67 57.44 5.06 0.52% 207.91 -42.82% -39.94% -12.11% -10.54%
408 300750.SZ 宁德时代 268.26 26.77 24.12 4.98 1.87% 11812.74 15.59% 10.37% -12.09% -11.88%
409 600416.SH 湘电股份 13.97 61.74 89.49 2.5 - 185.16 -35.65% -13.30% 2.34% 1.11%
410 601868.SH 中国能建 2.39 12.48 11.7 0.97 1.09% 996.42 17.28% 4.67% 3.44% 1.11%
411 000166.SZ 申万宏源 5.52 30.01 33.64 1.34 1.01% 1382.20 -11.44% -43.22% 7.21% -11.14%
412 600909.SH 华安证券 6.15 22.67 19.81 1.34 1.63% 288.91 19.18% 8.65% 16.79% 2.95%
413 000807.SZ 云铝股份 14.22 12.47 9.36 1.76 3.23% 493.14 52.49% 66.26% 31.67% 39.49%
414 300383.SZ 光环新网 11.46 53.1 52.18 1.62 0.87% 206.00 1.93% 5.80% -1.81% 3.10%
415 603728.SH 鸣志电器 55.06 164.22 222.27 8.04 0.07% 230.64 -43.69% -24.88% -4.51% -3.14%
416 000876.SZ 新希望 9.8 178.77 10.46 2.09 - 445.49 103.97% 59.18% -27.67% -28.62%
417 601318.SH 中国平安 55.49 11.8 8.62 1.13 4.36% 10104.86 36.09% 6.84% 9.99% 1.26%
418 600027.SH 华电国际 5.6 12.67 11.06 1.4 4.11% 572.74 14.63% 24.84% -6.52% -10.54%
419 600050.SH 中国联通 5.37 20.9 19.12 1.05 4.18% 1707.69 10.04% 10.93% 2.99% 2.87%
420 600348.SH 华阳股份 7.75 5.4 10.25 1.02 9.26% 279.58 -57.42% -56.87% -14.09% -20.85%
421 600096.SH 云天化 23.02 9.34 8.06 1.97 4.32% 422.26 19.42% 6.10% -12.34% -9.16%
422 600188.SH 兖矿能源 15.54 7.75 9.74 2.66 8.86% 1560.19 -26.98% -31.64% -21.50% -24.07%
423 603259.SH 药明康德 52.17 15.68 18.69 2.78 1.92% 1506.67 -19.11% -20.20% -6.23% -8.64%
424 000830.SZ 鲁西化工 12.43 29.0 12.58 1.3 1.05% 237.43 210.77% 503.72% 20.27% 21.63%
425 601158.SH 重庆水务 5.0 22.05 64.16 1.41 3.38% 240.00 -49.49% -41.60% -11.65% -11.20%
426 601066.SH 中信建投 28.44 31.36 39.11 2.97 0.88% 2206.00 -24.49% -33.66% -22.13% -29.24%
427 601800.SH 中国交建 10.89 7.44 7.44 0.63 2.69% 1772.74 -0.61% -0.59% -2.26% -2.52%
428 000703.SZ 恒逸石化 6.45 54.31 51.4 1.02 1.43% 236.48 11.93% 465.59% -6.61% 0.70%
429 600956.SH 新天绿能 8.03 15.3 15.38 1.57 2.67% 337.72 -0.74% -0.62% 20.31% 20.80%
430 000338.SZ 潍柴动力 14.09 13.64 11.27 1.48 4.71% 1229.57 29.23% 51.41% 0.98% 5.99%
431 601766.SH 中国中车 8.17 20.02 18.31 1.43 2.45% 2344.70 17.77% 21.40% 6.67% 3.13%
432 002439.SZ 启明星辰 17.56 28.87 73.86 1.87 1.54% 213.95 -187.03% -198.60% -8.19% 3.42%
433 002714.SZ 牧原股份 42.36 - 28.72 3.25 - 2315.12 668.90% 129.84% 16.64% 9.63%
434 600039.SH 四川路桥 7.43 7.19 10.75 1.43 7.46% 647.32 -38.45% -43.47% -19.74% -31.16%
435 600129.SH 太极集团 25.76 17.45 23.55 3.59 1.16% 143.46 -28.10% -12.51% -14.36% -13.64%
436 000027.SZ 深圳能源 6.74 15.67 28.03 1.06 2.08% 320.65 -29.79% -6.60% 3.61% 8.42%
437 601019.SH 山东出版 10.67 9.37 10.65 1.52 5.25% 222.67 -22.68% -15.64% 5.76% 13.77%
438 002128.SZ 电投能源 21.37 10.51 8.91 1.42 3.42% 479.02 22.73% 13.99% 10.54% 6.95%
439 603225.SH 新凤鸣 11.44 16.06 18.46 1.05 2.2% 174.43 -15.91% 26.17% 11.31% 10.96%
440 300567.SZ 精测电子 72.88 132.78 81.37 6.08 0.27% 199.30 752.58% 312.00% 18.50% 0.96%
441 601788.SH 光大证券 18.72 20.21 45.34 1.49 1.5% 863.14 -54.33% -41.87% -17.39% -32.29%
442 603077.SH 和邦生物 2.06 14.18 37.47 0.98 0.88% 181.92 -78.28% -68.81% 5.89% 18.53%
443 688180.SH 君实生物-U 30.5 - - 4.87 - 300.64 34.12% 35.34% 28.87% 17.37%
444 002736.SZ 国信证券 11.84 17.71 17.69 1.35 2.28% 1138.11 0.10% -12.56% -1.38% -5.49%
445 600166.SH 福田汽车 2.66 23.16 38.09 1.47 - 210.60 -45.20% -31.63% -16.72% -16.91%
446 600497.SH 驰宏锌锗 5.96 21.18 23.82 1.84 2.35% 303.44 -15.79% -22.28% -11.19% -11.05%
447 002841.SZ 视源股份 38.73 19.68 21.75 2.14 2.2% 269.57 -12.33% -17.82% 11.50% 21.38%
448 600438.SH 通威股份 27.15 9.0 - 2.47 3.32% 1222.29 -124.37% -123.58% -38.73% -40.87%
449 002507.SZ 涪陵榨菜 14.86 20.74 20.46 2.0 2.02% 171.47 1.74% -4.74% 0.56% -2.32%
450 601995.SH 中金公司 36.41 28.55 39.89 1.97 0.49% 1757.60 -37.97% -37.43% -23.00% -28.26%
451 002153.SZ 石基信息 7.77 - - 2.89 0.13% 212.06 10.16% 10.83% 8.46% 15.09%
452 002311.SZ 海大集团 47.13 28.6 19.06 3.53 1.06% 784.13 60.95% 93.15% -2.38% -0.84%
453 688041.SH 海光信息 128.5 236.45 158.26 15.07 - 2986.77 69.22% 25.97% 55.64% 44.08%
454 002472.SZ 双环传动 29.5 30.61 25.9 2.93 0.4% 249.93 25.21% 28.33% 14.83% 17.26%
455 688536.SH 思瑞浦 106.06 - - 2.62 - 140.64 -705.52% -565.93% 4.31% -17.21%
456 688777.SH 中控技术 49.13 35.25 34.52 3.89 - 388.42 3.36% 1.16% 11.58% 16.78%
457 002372.SZ 伟星新材 13.18 14.65 17.75 4.4 6.74% 209.83 -28.64% -31.23% 0.71% 4.73%
458 300760.SZ 迈瑞医疗 272.01 28.47 26.63 9.4 4.23% 3297.96 8.16% 17.37% 7.99% 11.12%
459 601698.SH 中国卫通 22.7 274.95 226.39 6.12 0.11% 958.94 18.42% 52.68% -5.57% -6.27%
460 603317.SH 天味食品 14.19 33.09 26.57 3.46 2.8% 151.14 34.96% 18.79% 5.84% 2.95%
461 000625.SZ 长安汽车 14.81 12.97 29.23 2.02 2.32% 1468.75 -63.78% -63.00% 2.54% 17.15%
462 601088.SH 中国神华 41.19 13.71 14.23 1.97 5.49% 8183.84 -4.55% -11.34% 0.57% -0.81%
463 600919.SH 江苏银行 9.04 5.77 5.29 0.71 5.2% 1658.96 10.06% 10.05% 6.18% 7.16%
464 600521.SH 华海药业 18.48 32.64 23.77 3.17 1.07% 271.06 42.92% 31.60% 16.76% 19.43%
465 300003.SZ 乐普医疗 12.41 18.55 33.0 1.5 3.75% 233.38 -40.70% -27.48% -23.55% -21.33%
466 300438.SZ 鹏辉能源 35.42 413.63 - 3.3 0.17% 178.28 -77.97% -83.41% -1.60% -13.75%
467 600418.SH 江淮汽车 41.22 594.19 151.89 6.55 0.05% 900.25 239.86% 93.84% -5.06% -4.79%
468 000725.SZ 京东方A 4.37 64.59 34.03 1.27 0.69% 1645.30 223.80% 210.41% 13.61% 16.47%
469 002532.SZ 天山铝业 8.56 18.06 10.9 1.56 4.06% 398.20 88.36% 103.45% -6.93% -6.83%
470 300759.SZ 康龙化成 28.38 31.68 26.93 3.79 0.7% 507.26 24.82% 41.64% 3.00% -0.63%
471 603979.SH 金诚信 41.97 25.39 18.51 3.15 0.47% 261.79 53.96% 52.29% 31.23% 30.31%
472 300373.SZ 扬杰科技 46.37 27.27 25.84 2.99 1.85% 251.95 8.28% 3.43% 9.48% 9.16%
473 603658.SH 安图生物 46.49 22.19 21.22 3.21 2.25% 270.11 6.13% 13.49% 4.24% 4.70%
474 300212.SZ 易华录 27.44 - - 6.62 - 197.54 -13.60% -23.61% -38.57% -34.34%
475 600968.SH 海油发展 4.27 14.09 11.98 1.66 2.58% 434.05 25.31% 20.90% 6.59% 4.69%
476 601236.SH 红塔证券 8.64 130.5 54.36 1.73 1.24% 407.53 203.85% 52.27% 85.52% 31.85%
477 601328.SH 交通银行 7.21 5.77 5.8 0.56 5.2% 5354.34 -0.69% -1.63% -1.39% -3.51%
478 605117.SH 德业股份 91.92 33.11 24.08 6.3 1.52% 593.03 42.81% -2.21% 26.72% -2.97%
479 600132.SH 重庆啤酒 62.72 22.71 22.92 14.21 4.46% 303.55 -0.90% 4.19% 0.26% 4.18%
480 002384.SZ 东山精密 26.8 23.27 26.91 2.43 0.93% 457.18 -19.91% -32.01% 17.62% 21.67%
481 600660.SH 福耀玻璃 57.07 26.46 21.33 4.46 2.28% 1489.38 32.79% 23.35% 18.84% 22.01%
482 601009.SH 南京银行 10.35 6.02 5.6 0.75 8.32% 1113.85 9.02% 8.51% 8.03% 7.87%
483 600060.SH 海信视像 21.2 13.2 15.56 1.47 3.8% 276.65 -19.53% -19.56% 3.63% 2.36%
484 002185.SZ 华天科技 12.33 174.58 78.94 2.4 0.18% 395.11 330.83% 254.23% 30.52% 32.02%
485 002460.SZ 赣锋锂业 42.79 17.45 - 1.96 1.87% 863.15 -110.66% -113.00% -45.78% -47.16%
486 601615.SH 明阳智能 12.58 76.73 - 1.06 2.29% 285.77 -34.58% 0.94% -4.14% 10.85%
487 002624.SZ 完美世界 12.1 47.76 - 3.08 3.72% 234.74 -163.25% -146.55% -34.26% -38.12%
488 300015.SZ 爱尔眼科 15.01 41.68 38.57 6.86 1.0% 1399.98 8.50% 19.71% 1.58% 2.86%
489 603305.SH 旭升集团 14.83 19.38 29.31 2.19 1.55% 138.40 -42.83% -32.78% -8.42% -8.95%
490 300682.SZ 朗新集团 14.28 25.67 27.72 2.07 1.96% 155.02 -21.83% -56.94% 3.80% 2.67%
491 600109.SH 国金证券 9.2 19.88 24.82 1.04 1.51% 341.56 -27.70% -47.98% -14.66% -19.55%
492 688303.SH 大全能源 28.02 10.43 - 1.43 - 601.01 -121.49% -115.14% -53.37% -50.84%
493 600886.SH 国投电力 15.7 17.45 16.19 2.08 3.15% 1170.31 8.69% 12.19% 4.34% 2.79%
494 600760.SH 中航沈飞 50.03 45.85 56.03 8.64 0.8% 1378.68 -23.12% 8.39% -26.95% -6.59%
495 603296.SH 华勤技术 58.93 22.12 21.59 2.77 1.45% 598.66 3.31% 0.73% 17.15% -0.76%
496 002223.SZ 鱼跃医疗 36.4 15.23 21.01 3.01 3.3% 364.90 -30.09% -25.02% -9.53% -13.50%
497 601881.SH 中国银河 16.02 22.23 21.26 1.64 1.37% 1751.69 5.46% -11.16% 6.29% -1.88%
498 600655.SH 豫园股份 6.13 11.79 25.17 0.66 3.09% 238.72 -48.12% -48.53% -8.72% 0.47%
499 605499.SH 东鹏饮料 219.59 55.98 36.94 18.96 1.75% 1141.90 63.53% 56.17% 45.34% 44.19%
500 300037.SZ 新宙邦 44.75 33.37 36.85 3.64 1.34% 337.36 -12.00% -19.54% 1.51% 4.35%
501 002415.SZ 海康威视 30.89 20.22 21.34 3.71 2.94% 2852.13 -8.40% -5.13% 6.06% 9.68%
502 600015.SH 华夏银行 7.42 4.48 4.39 0.4 5.18% 1180.89 3.10% 2.86% 0.04% 1.49%
503 600737.SH 中粮糖业 9.91 10.22 11.81 2.0 8.38% 211.96 -19.33% 12.22% -4.86% 17.52%
504 600219.SH 南山铝业 4.12 13.89 10.0 0.98 3.87% 482.39 62.94% 66.68% 11.70% 8.05%
505 300142.SZ 沃森生物 15.32 58.42 200.23 2.56 0.07% 245.02 -53.67% -62.53% -32.19% -33.88%
506 600258.SH 首旅酒店 14.24 20.0 19.07 1.37 1.54% 159.00 5.63% 27.49% -0.37% 3.46%
507 601985.SH 中国核电 10.13 18.01 18.7 2.0 1.93% 1912.88 -4.22% -2.65% 1.60% 3.15%
508 603087.SH 甘李药业 46.64 82.44 48.26 2.5 0.43% 280.34 90.36% 122.80% 17.81% 6.92%
509 000786.SZ 北新建材 29.42 14.1 12.7 1.98 2.84% 497.05 14.12% 16.79% 19.44% 19.25%
510 601858.SH 中国科传 23.79 36.64 43.09 3.65 1.09% 188.06 -26.07% -23.96% 0.11% 1.00%
511 600406.SH 国电南瑞 26.75 29.91 28.67 4.78 2.52% 2148.78 7.53% 8.36% 12.97% 10.02%
512 600346.SH 恒力石化 14.73 15.02 16.44 1.69 3.73% 1036.86 -10.45% 31.77% 2.69% 2.84%
513 688006.SH 杭可科技 21.97 16.39 28.15 2.54 - 132.63 -47.34% -43.39% -19.27% -10.85%
514 600176.SH 中国巨石 10.81 14.21 22.73 1.49 2.54% 432.74 -42.66% -53.41% 1.81% -1.16%
515 688111.SH 金山办公 313.11 109.9 98.9 13.53 - 1448.21 16.41% 20.38% 10.90% 11.09%
516 603444.SH 吉比特 204.9 13.12 15.99 3.12 2.19% 147.61 -23.48% -23.39% -14.77% -16.57%
517 600528.SH 中铁工业 8.43 10.74 11.88 0.79 1.2% 187.28 -11.25% -6.58% -5.56% -6.17%
518 600958.SH 东方证券 11.26 34.74 29.91 1.25 1.33% 956.72 15.57% 11.04% 2.81% -1.42%
519 300896.SZ 爱美客 213.7 34.78 31.91 8.7 0.77% 646.31 11.79% 16.35% 9.46% 13.53%
520 601928.SH 凤凰传媒 10.38 8.95 10.48 1.38 4.82% 264.16 -24.27% -21.51% -0.94% 0.80%
521 300088.SZ 长信科技 7.29 74.09 78.18 2.14 0.96% 178.96 -4.14% -15.97% 37.19% 66.50%
522 300059.SZ 东方财富 27.39 52.77 53.87 5.62 0.15% 4323.66 -2.69% -4.00% -26.84% -28.85%
523 002831.SZ 裕同科技 25.79 16.69 15.32 2.19 3.62% 239.98 13.05% 15.15% 13.44% 15.52%
524 601688.SH 华泰证券 18.47 13.08 10.63 1.05 3.14% 1667.34 30.63% -18.99% 15.41% -5.05%
525 300408.SZ 三环集团 36.46 44.2 34.22 3.62 0.77% 698.75 40.38% 40.26% 31.05% 30.36%
526 600483.SH 福能股份 10.0 10.21 9.7 1.13 2.99% 267.75 8.38% 27.12% 1.22% 4.57%
527 600563.SH 法拉电子 133.25 29.28 27.65 5.97 1.5% 299.81 8.43% -1.86% 19.77% 7.38%
528 601098.SH 中南传媒 12.39 12.0 14.12 1.48 5.25% 222.52 -22.56% -20.28% 1.72% 1.81%
529 000100.SZ TCL科技 4.81 40.78 42.43 1.7 1.66% 903.27 -5.34% 192.29% -7.57% -5.78%
530 688172.SH 燕东微 28.72 76.14 - 2.34 - 344.38 -135.08% -105.66% -35.15% -43.10%
531 000729.SZ 燕京啤酒 10.28 44.94 29.66 1.95 0.97% 289.75 34.73% 47.54% 3.47% 5.52%
532 002459.SZ 晶澳科技 17.06 8.02 - 1.81 3.28% 564.63 -107.16% -118.16% -9.39% -8.54%
533 000060.SZ 中金岭南 4.91 26.68 23.79 1.37 1.14% 183.52 11.66% 0.30% -13.49% -17.71%
534 688063.SH 派能科技 48.36 23.01 - 1.29 - 118.66 -94.29% -97.13% -53.69% -66.39%
535 600030.SH 中信证券 31.89 23.97 23.51 1.81 1.49% 4726.27 2.35% -6.51% 0.73% -4.18%
536 300776.SZ 帝尔激光 75.49 44.7 40.81 6.5 0.46% 206.15 12.95% 35.51% 25.05% 34.40%
537 002155.SZ 湖南黄金 16.73 41.12 26.06 2.99 0.78% 201.10 73.56% 56.71% 11.93% 16.61%
538 002945.SZ 华林证券 14.9 1269.64 273.86 6.08 0.03% 402.30 61.65% 0.27% 34.98% 31.51%
539 600436.SH 片仔癀 245.48 52.94 48.09 11.11 1.41% 1481.02 11.73% 11.73% 11.19% 12.00%
540 601888.SH 中国中免 70.01 21.57 26.69 2.67 2.36% 1448.41 -24.72% -15.07% -15.38% -12.81%
541 600820.SH 隧道股份 6.9 7.38 7.37 0.73 4.78% 216.94 0.35% 0.78% -8.57% 1.69%
542 600637.SH 东方明珠 8.39 46.86 52.78 0.94 2.15% 282.06 -8.58% -18.02% -7.47% -6.82%
543 601166.SH 兴业银行 18.24 4.91 5.04 0.51 5.7% 3789.23 -3.02% 0.86% 1.81% 1.80%
544 603456.SH 九洲药业 15.67 13.58 20.12 1.67 3.17% 140.28 -34.74% -23.62% -13.36% -15.07%
545 002294.SZ 信立泰 33.05 63.52 60.34 4.28 1.48% 368.45 6.37% 1.92% 22.18% 21.28%
546 601390.SH 中国中铁 6.67 4.93 5.5 0.56 3.15% 1650.87 -14.33% -12.08% -7.30% -7.84%
547 601916.SH 浙商银行 2.92 5.33 5.28 0.47 5.62% 801.97 1.19% 3.31% 5.64% 6.18%
548 002028.SZ 思源电气 77.5 38.59 31.63 5.11 0.51% 601.63 29.88% 26.64% 21.28% 16.27%
549 600764.SH 中国海防 28.09 64.69 59.59 2.46 0.47% 199.62 21.50% -16.47% -3.49% -14.57%
550 603927.SH 中科软 23.8 30.21 34.43 6.13 1.65% 197.79 -21.69% -9.75% 5.19% 7.17%
551 601958.SH 金钼股份 10.95 11.4 11.95 2.17 3.65% 353.31 -6.07% 0.95% 14.06% 19.66%
552 000878.SZ 云南铜业 13.02 16.52 16.47 1.76 2.53% 260.87 0.30% 4.87% 16.73% 20.45%
553 601228.SH 广州港 3.47 24.26 25.75 1.27 1.24% 261.80 -7.08% -5.11% 2.59% 5.10%
554 300316.SZ 晶盛机电 35.88 10.31 11.74 2.76 1.95% 469.86 -15.76% -4.97% 7.55% 20.71%
555 600019.SH 宝钢股份 6.77 12.46 15.71 0.75 4.5% 1488.40 -29.56% -0.17% -4.77% -3.89%
556 600271.SH 航天信息 9.97 91.13 - 1.32 0.33% 184.73 -104.08% -113.38% -42.46% -39.62%
557 688520.SH 神州细胞-U 39.81 - - - - 177.29 168.17% 191.19% 40.44% 61.45%
558 600098.SH 广州发展 6.81 14.58 14.07 0.9 3.67% 238.78 3.88% 2.73% 9.61% 5.15%
559 600585.SH 海螺水泥 25.83 13.12 19.68 0.74 3.7% 1368.81 -40.05% -48.56% -31.27% -30.44%
560 000983.SZ 山西焦煤 8.54 7.16 12.18 1.32 9.37% 484.82 -49.52% -56.47% -18.68% -21.73%
561 600809.SH 山西汾酒 208.48 24.37 20.58 7.51 2.1% 2543.38 20.34% 24.27% 17.25% 19.65%
562 300803.SZ 指南针 95.16 536.68 12163.42 21.36 - 389.68 -171.18% -366.48% -0.73% -6.11%
563 600690.SH 海尔智家 28.8 16.28 14.53 2.47 2.76% 2702.28 15.27% 16.26% 2.17% 3.03%
564 601598.SH 中国外运 5.25 9.07 9.86 1.02 5.49% 382.95 -10.41% -11.02% 17.93% 17.19%
565 300418.SZ 昆仑万维 43.87 42.93 178.03 3.63 0.11% 540.26 -290.81% -208.64% 4.00% 3.16%
566 000898.SZ 鞍钢股份 2.45 - - 0.46 - 229.89 -140.61% -100.07% -7.78% -7.69%
567 002517.SZ 恺英网络 13.77 20.28 17.86 4.89 1.43% 296.40 18.27% 11.72% 29.65% 29.28%
568 601168.SH 西部矿业 17.54 14.99 12.57 2.48 2.85% 417.98 24.33% 7.55% 13.93% 10.11%
569 600707.SH 彩虹股份 7.28 39.52 16.49 1.21 - 261.23 301.85% 439.21% 4.61% 15.91%
570 300919.SZ 中伟股份 41.34 19.9 20.57 1.96 2.67% 387.39 -4.54% 12.48% 15.17% 16.33%
571 603529.SH 爱玛科技 38.43 17.6 17.64 4.14 2.25% 331.16 -0.25% 6.24% 0.05% 3.66%
572 601669.SH 中国电建 5.77 7.65 8.08 0.73 2.37% 993.95 -7.21% -6.49% 1.20% 1.29%
573 601216.SH 君正集团 5.03 15.59 15.23 1.61 6.36% 424.43 2.92% -0.71% 30.02% 18.96%
574 688301.SH 奕瑞科技 112.93 26.54 28.55 3.72 - 161.25 -9.88% -5.30% -2.91% 7.20%
575 002821.SZ 凯莱英 88.5 14.34 42.32 1.96 1.97% 325.43 -67.86% -70.40% -35.14% -41.63%
576 600378.SH 昊华科技 31.7 39.05 33.02 2.82 0.9% 351.42 -18.60% -26.32% -11.61% -19.63%
577 603833.SH 欧派家居 67.32 13.51 14.88 2.27 4.08% 410.08 -12.08% -12.61% -16.21% -12.81%
578 002738.SZ 中矿资源 39.94 13.05 42.14 2.48 2.5% 288.16 -73.64% -68.52% -28.69% -32.76%
579 600309.SH 万华化学 76.68 14.32 15.83 2.58 2.8% 2407.56 -12.67% -4.60% 11.35% 10.77%
580 601377.SH 兴业证券 6.57 28.88 33.31 1.05 1.52% 567.38 -16.51% -47.57% -0.52% -22.30%
581 000958.SZ 电投产融 7.56 32.04 30.91 2.06 0.83% 406.99 6.48% -10.28% -7.74% -4.81%
582 601878.SH 浙商证券 12.65 31.61 32.84 1.72 0.97% 554.31 -4.92% -13.94% -5.75% -5.39%
583 600426.SH 华鲁恒升 22.91 13.6 13.16 1.61 3.93% 486.44 4.16% 30.10% 30.16% 37.35%
584 000156.SZ 华数传媒 7.65 20.57 27.81 0.96 2.88% 141.75 -33.76% -32.80% -4.79% -2.06%
585 600739.SH 辽宁成大 11.83 77.64 52.26 0.61 0.84% 180.96 18.93% -7.48% 6.58% 15.22%
586 002423.SZ 中粮资本 16.4 37.03 27.91 1.73 0.81% 377.87 35.30% 43.43% -48.75% -70.56%
587 600905.SH 三峡能源 4.68 18.65 19.59 1.56 1.67% 1339.45 -6.31% -10.58% 12.81% 9.89%
588 000739.SZ 普洛药业 16.29 18.05 17.74 2.89 1.94% 190.48 2.15% 3.96% 9.30% 7.96%
589 688008.SH 澜起科技 67.6 171.29 64.62 7.35 - 772.36 318.42% 624.63% 68.56% 79.49%
590 000050.SZ 深天马A 9.12 - - 0.82 - 224.15 73.60% 65.64% -2.78% -0.66%
591 002352.SZ 顺丰控股 42.11 24.63 21.15 2.29 4.73% 2028.10 21.59% 15.10% 9.44% 8.08%
592 688169.SH 石头科技 213.07 19.19 18.2 3.2 - 393.59 8.22% 51.57% 23.17% 30.90%
593 603517.SH 绝味食品 20.2 36.37 31.85 1.93 3.92% 125.22 12.53% 22.20% -10.95% -9.73%
594 300487.SZ 蓝晓科技 53.62 37.94 34.21 7.57 1.05% 272.04 15.10% 16.79% 19.99% 28.50%
595 600927.SH 永安期货 14.31 28.59 35.39 1.66 1.4% 208.29 -25.04% -25.35% -0.63% 1.21%
596 600399.SH 抚顺特钢 6.78 36.9 33.79 2.02 0.83% 133.71 11.83% 45.08% 2.54% 1.34%
597 002865.SZ 钧达股份 64.04 17.99 - 3.64 1.16% 146.75 -125.45% -117.41% -42.96% -32.35%
598 000623.SZ 吉林敖东 19.26 15.78 16.11 0.8 4.15% 230.33 -2.37% -49.45% -18.88% -10.82%
599 601866.SH 中远海发 2.67 25.72 22.86 1.21 1.9% 362.48 14.66% -18.65% 88.76% 105.65%
600 688099.SH 晶晨股份 69.35 58.31 37.32 4.72 - 290.39 89.26% 96.06% 20.28% 28.33%
601 300001.SZ 特锐德 23.62 50.77 34.84 3.61 0.42% 249.35 101.23% 105.26% 11.56% 12.93%
602 002203.SZ 海亮股份 9.57 17.1 18.62 1.39 1.78% 191.24 -9.39% -13.76% -1.95% 0.60%
603 601717.SH 郑煤机 12.88 7.02 5.95 1.05 6.52% 229.96 23.97% 28.56% 2.20% 4.02%
604 688065.SH 凯赛生物 46.37 73.8 68.0 2.38 - 270.51 9.97% 2.31% 41.49% 40.16%
605 000039.SZ 中集集团 8.51 108.94 26.17 0.98 0.26% 458.90 268.87% 117.23% 35.58% 30.61%
606 000750.SZ 国海证券 4.69 91.6 251.86 1.37 0.98% 299.51 -53.04% -63.45% -3.56% -7.33%
607 600332.SH 白云山 28.93 11.6 13.74 1.32 3.97% 470.34 -16.68% -9.31% 1.50% 2.68%
608 000563.SZ 陕国投A 4.0 18.9 17.27 1.16 2.0% 204.56 12.28% 14.49% 5.15% 12.15%
609 601156.SH 东航物流 16.34 10.43 8.98 1.54 2.38% 259.41 24.14% 0.45% 24.19% 20.38%
610 600029.SH 南方航空 6.44 - - 3.02 - 1166.99 48.86% 57.29% 12.70% 18.04%
611 603899.SH 晨光股份 30.41 18.4 19.32 3.27 2.63% 280.94 -6.63% 4.71% 7.91% 10.95%
612 601238.SH 广汽集团 8.96 20.96 2433.18 0.82 1.45% 928.44 -97.34% -48.88% -24.18% -25.62%
613 603260.SH 合盛硅业 60.0 27.04 37.48 2.17 1.13% 709.32 -33.42% -45.12% 2.44% 11.18%
614 601100.SH 恒立液压 56.65 30.4 29.94 5.04 1.24% 759.58 2.16% 0.71% 9.32% 8.56%
615 601399.SH 国机重装 3.34 55.95 48.58 1.69 - 240.93 18.69% 12.24% 10.11% 5.58%
616 601601.SH 中国太保 35.28 12.45 8.0 1.24 2.89% 3394.06 65.49% 37.09% 21.35% 10.88%
617 600010.SH 包钢股份 1.92 169.19 - 1.7 - 871.77 -208.75% -73.83% -6.94% -1.05%
618 000629.SZ 钒钛股份 2.97 26.1 74.26 2.23 - 276.06 -78.92% -77.23% -6.12% -6.16%
619 000630.SZ 铜陵有色 3.39 16.07 15.2 1.3 2.34% 433.68 5.97% 6.24% 3.62% 3.94%
620 002353.SZ 杰瑞股份 37.42 15.61 15.39 1.92 1.62% 383.13 2.21% 4.33% -8.10% -8.54%
621 688036.SH 传音控股 90.16 18.57 18.5 5.53 - 1028.14 0.50% 35.70% 19.13% 38.07%
622 600009.SH 上海机场 35.83 95.46 54.4 2.19 0.61% 891.62 141.87% 515.02% 16.03% 24.55%
623 600938.SH 中国海油 26.45 10.15 8.8 1.83 4.83% 12571.67 19.47% 25.05% 6.26% 18.07%
624 601117.SH 中国化学 8.46 9.52 9.33 0.85 2.1% 516.83 3.09% -3.63% 2.38% -0.35%
625 002008.SZ 大族激光 27.98 35.89 18.28 1.85 0.71% 294.40 124.21% 184.81% 7.90% 4.41%
626 300308.SZ 中际旭创 133.8 69.02 32.4 8.49 0.24% 1500.12 189.59% 284.26% 146.26% 169.70%
627 603218.SH 日月股份 12.54 26.84 20.35 1.29 2.21% 129.25 43.54% 44.71% -9.78% -25.40%
628 300274.SZ 阳光电源 82.21 18.06 17.36 4.99 0.83% 1704.39 5.21% 13.89% 7.61% 8.38%
629 600732.SH 爱旭股份 15.04 36.33 - 4.5 - 274.90 -250.00% -233.30% -65.09% -68.23%
630 300390.SZ 天华新能 28.8 14.42 31.45 2.01 3.47% 239.26 -49.31% -39.26% -38.80% -44.09%
631 000538.SZ 云南白药 59.53 25.95 24.72 2.62 3.49% 1062.17 4.93% 12.76% 0.76% 0.72%
632 600549.SH 厦门钨业 21.58 19.11 16.61 2.54 1.85% 306.03 20.78% 28.47% -10.70% -8.37%
633 000858.SZ 五粮液 149.5 19.21 17.96 4.26 3.12% 5803.00 9.19% 11.86% 8.60% 11.30%
634 601898.SH 中煤能源 13.17 8.94 10.0 1.19 5.89% 1746.17 -12.43% -17.30% -10.11% -14.97%
635 300124.SZ 汇川技术 60.88 34.57 34.32 6.11 0.74% 1639.04 1.04% 1.98% 26.22% 29.98%
636 601336.SH 新华保险 50.01 17.91 7.86 1.71 1.7% 1560.09 116.73% 11.07% 72.91% 13.58%
637 601611.SH 中国核建 9.23 13.47 13.2 1.39 0.94% 277.96 3.08% 6.88% 0.43% 0.10%
638 603712.SH 七一二 17.89 31.4 132.03 3.0 0.34% 138.11 -108.85% -67.84% -28.97% -12.95%
639 002558.SZ 巨人网络 12.96 23.08 23.38 2.15 1.66% 250.74 -1.29% 8.16% -2.15% -1.13%
640 600481.SH 双良节能 6.77 8.43 - 2.37 1.77% 126.65 -195.47% -303.47% -44.93% -42.45%
641 600995.SH 南网储能 10.52 33.17 27.12 1.56 0.9% 336.22 27.62% -9.58% 11.12% 1.76%
642 600022.SH 山东钢铁 1.52 - - 0.83 - 162.62 -327.72% -287.78% -5.92% -3.73%
643 601990.SH 南京证券 9.01 49.06 41.26 1.91 0.89% 332.14 22.55% 19.73% 33.56% 29.55%
644 000401.SZ 冀东水泥 5.81 - - 0.55 - 154.44 3.84% -120.18% -16.95% -22.55%
645 601633.SH 长城汽车 27.26 33.17 18.7 3.02 1.1% 2329.38 108.78% 419.99% 19.04% 30.67%
646 301267.SZ 华厦眼科 21.9 27.62 34.75 3.17 0.5% 183.96 -24.49% -25.15% 2.55% 2.85%
647 300033.SZ 同花顺 293.2 112.39 122.87 23.24 0.75% 1576.24 -15.53% -20.99% -1.59% -5.51%
648 601989.SH 中国重工 4.95 - 430.01 1.34 0.2% 1128.70 951.13% 177.13% 16.35% 31.05%
649 000895.SZ 双汇发展 24.96 17.12 19.09 4.34 5.45% 864.78 -12.08% -19.05% -4.75% -9.31%
650 002408.SZ 齐翔腾达 5.55 - - 1.36 1.26% 157.78 3.65% 579.81% -9.30% -7.66%
651 688002.SH 睿创微纳 47.74 43.19 36.15 4.34 - 214.10 24.94% -12.91% 18.31% 13.32%
652 600056.SH 中国医药 12.31 17.57 20.44 1.58 1.88% 184.14 -24.74% -40.19% -12.41% -17.70%
653 000423.SZ 东阿阿胶 58.25 32.59 24.69 3.78 5.02% 375.12 47.00% 39.03% 26.28% 26.80%
654 600801.SH 华新水泥 13.38 10.07 13.73 0.96 3.96% 278.17 -39.26% -38.74% 2.29% 2.56%
655 603290.SH 斯达半导 103.95 27.33 36.83 3.78 1.1% 248.83 -35.69% -36.10% -7.80% -9.17%
656 600066.SH 宇通客车 23.27 28.35 16.11 3.97 6.45% 515.18 131.49% 255.84% 27.04% 46.99%
657 002080.SZ 中材科技 13.29 10.03 19.83 1.22 4.21% 223.02 -64.36% -66.60% -8.20% -14.86%
658 002340.SZ 格林美 7.15 39.26 28.42 1.91 1.11% 366.89 65.06% 69.70% 22.96% 33.99%
659 002065.SZ 东华软件 8.17 59.73 67.1 2.22 0.61% 261.89 -8.95% -34.37% 10.13% 11.62%
660 002603.SZ 以岭药业 17.53 21.66 197.26 2.55 1.71% 292.87 -68.45% -66.97% -25.76% -32.19%
661 688012.SH 中微公司 216.5 75.45 87.55 7.13 - 1347.42 -21.28% -48.48% 36.27% 36.46%
662 300296.SZ 利亚德 5.48 48.51 2239.58 1.67 0.91% 138.61 -60.65% -62.11% -9.27% -9.62%
663 003035.SZ 南网能源 4.66 56.81 152.24 2.57 0.2% 176.52 -56.15% 5.29% 3.78% 1.57%
664 600925.SH 苏能股份 5.54 15.93 21.65 2.4 3.79% 381.64 -33.60% -35.71% 20.68% 7.05%
665 000021.SZ 深科技 21.15 51.2 38.4 2.85 0.61% 330.06 48.12% 21.38% -1.09% -8.86%
666 000800.SZ 一汽解放 8.9 57.42 61.33 1.68 1.58% 438.09 -11.82% 19.16% -6.21% 7.84%
667 600515.SH 海南机场 3.84 46.05 116.73 1.87 - 438.73 -73.05% -50.35% -31.84% -33.22%
668 002812.SZ 恩捷股份 39.72 15.27 47.24 1.52 3.89% 385.79 -79.41% -79.28% -17.91% -14.10%
669 002240.SZ 盛新锂能 16.61 21.65 - 1.26 1.44% 152.03 -142.17% -130.58% -47.23% -45.80%
670 600699.SH 均胜电子 16.77 21.81 18.96 1.81 1.55% 236.24 20.90% 33.91% -0.42% 0.24%
671 601231.SH 环旭电子 14.85 16.68 17.55 1.9 1.82% 324.99 -6.86% 2.23% 2.21% 1.94%
672 600170.SH 上海建工 2.68 15.29 14.76 0.77 2.24% 238.14 4.30% 9.32% -4.05% 1.11%
673 300765.SZ 新诺威 27.74 51.57 125.12 10.22 0.96% 389.63 -63.50% -48.27% -23.66% -27.71%
674 301269.SZ 华大九天 128.44 347.42 793.66 14.22 0.12% 697.35 -65.84% -54.81% 16.25% 9.62%
675 601186.SH 中国铁建 9.56 4.97 5.8 0.5 3.66% 1298.20 -19.18% -12.80% -5.99% -4.61%
676 000333.SZ 美的集团 70.84 16.08 14.39 2.6 4.19% 5423.61 14.37% 14.11% 9.57% 10.30%
677 603228.SH 景旺电子 25.34 25.24 20.72 2.18 1.78% 236.30 29.14% 62.56% 17.11% 18.26%
678 000708.SZ 中信特钢 12.26 10.82 11.94 1.58 4.61% 618.78 -12.30% -10.34% -3.37% -2.26%
679 600859.SH 王府井 14.86 23.78 34.55 0.85 1.34% 168.67 -34.13% -43.36% -8.27% -5.40%
680 300677.SZ 英科医疗 27.71 46.75 24.21 1.08 0.47% 179.06 107.79% 100.24% 40.79% 36.94%
681 002984.SZ 森麒麟 25.36 19.08 12.43 2.13 1.98% 261.07 73.72% 77.71% 10.42% 16.21%
682 600985.SH 淮北矿业 15.35 6.64 7.79 0.99 6.51% 413.42 -18.17% -18.19% 2.04% -0.17%
683 003816.SZ 中国广核 4.18 19.68 19.17 1.78 2.25% 2110.84 2.93% 2.16% 4.06% 0.26%
684 601577.SH 长沙银行 8.62 4.65 4.44 0.53 4.41% 346.66 5.85% 4.01% 3.83% 3.32%
685 600754.SH 锦江酒店 26.85 28.68 25.37 1.69 2.31% 287.31 12.13% 59.15% -2.55% 0.23%
686 300114.SZ 中航电测 69.72 419.57 402.96 16.53 - 411.88 4.08% -16.62% -3.05% -6.27%
687 600584.SH 长电科技 41.05 49.95 46.69 2.74 0.24% 734.55 10.55% 24.96% 22.26% 27.22%
688 300699.SZ 光威复材 35.47 33.77 34.01 5.36 1.4% 294.88 -1.00% -10.87% 8.90% -5.53%
689 601555.SH 东吴证券 8.19 20.33 19.49 1.01 3.21% 406.94 4.93% -16.12% 4.98% -5.38%
690 600032.SH 浙江新能 8.02 30.75 26.95 1.55 1.57% 192.85 15.93% 49.92% 12.07% 16.06%
691 688348.SH 昱能科技 58.32 41.39 48.15 2.49 - 91.14 -17.14% -34.56% 58.31% 36.61%
692 000792.SZ 盐湖股份 18.98 13.03 18.9 2.94 - 1031.16 -43.91% -56.60% -33.83% -27.31%
693 300207.SZ 欣旺达 23.77 41.15 29.83 1.88 0.5% 442.88 50.84% 87.89% 11.54% 7.57%
694 002262.SZ 恩华药业 27.19 26.65 23.59 3.87 1.17% 276.30 15.18% 15.46% 13.39% 15.13%
695 601198.SH 东兴证券 11.73 46.25 29.33 1.38 1.33% 379.17 100.73% 64.67% 168.23% 168.28%
696 300136.SZ 信维通信 27.26 50.59 49.09 3.67 0.37% 263.76 3.08% 4.77% 14.31% 11.98%
697 600803.SH 新奥股份 19.31 8.43 8.0 2.64 4.69% 598.05 12.51% 14.80% 2.93% -0.29%
698 002607.SZ 中公教育 3.15 - - 26.42 - 194.27 -30.53% 41.38% -21.21% -16.23%
699 600316.SH 洪都航空 35.61 785.71 675.06 4.82 0.04% 255.36 59.91% -48.73% 58.47% -20.55%
700 000988.SZ 华工科技 37.29 37.24 33.1 3.78 0.4% 374.95 15.19% 7.40% 23.42% 3.51%
701 600511.SH 国药股份 36.13 12.7 12.59 1.64 2.36% 272.60 1.30% 1.62% 4.10% 2.55%
702 600941.SH 中国移动 103.57 16.89 16.22 1.68 4.41% 22250.26 5.09% 5.29% 2.05% 3.02%
703 600884.SH 杉杉股份 9.78 28.8 - 1.0 1.98% 220.38 -98.07% -98.27% -9.69% -6.84%
704 300122.SZ 智飞生物 29.77 8.83 19.31 2.27 2.69% 712.63 -67.07% -47.55% -41.98% -25.31%
705 002797.SZ 第一创业 9.14 116.16 59.67 2.46 0.46% 384.10 95.45% 26.56% 25.54% 5.47%
706 603233.SH 大参林 16.08 15.7 21.54 2.89 3.84% 183.13 -26.93% -28.32% 11.33% 11.29%
707 601665.SH 齐鲁银行 5.19 5.93 5.3 0.68 4.24% 250.94 17.19% 16.98% 4.26% 5.53%
708 601000.SH 唐山港 4.37 13.45 13.68 1.27 4.58% 258.96 -2.01% 7.24% -3.75% 1.81%
709 002465.SZ 海格通信 12.57 44.38 58.94 2.46 1.19% 311.97 -48.43% -37.11% -6.66% -9.93%
710 688107.SH 安路科技 30.0 - - 9.34 - 120.25 -14.59% -52.05% -16.29% -21.48%
711 688120.SH 华海清科 189.0 61.82 50.81 7.26 - 447.41 27.80% 15.65% 33.22% 21.23%
712 300832.SZ 新产业 63.37 30.11 26.91 6.13 1.58% 497.91 16.59% 20.42% 17.41% 18.54%
713 002625.SZ 光启技术 39.96 147.6 127.93 10.39 0.58% 860.97 20.05% 20.33% 3.67% 1.07%
714 600901.SH 江苏金租 5.12 11.15 10.42 1.27 4.71% 296.61 9.12% 8.80% 8.76% 8.47%
715 688331.SH 荣昌生物 36.82 - - 8.46 - 200.42 -3.96% -10.96% 57.10% 75.59%
716 002568.SZ 百润股份 23.89 30.97 34.89 5.73 - 250.69 -13.67% -8.36% -2.88% -1.38%
717 601567.SH 三星医疗 33.17 24.59 20.99 4.0 1.94% 468.06 21.91% 32.23% 25.14% 26.11%
718 601997.SH 贵阳银行 6.17 4.06 4.28 0.38 4.7% 225.59 -6.81% -7.08% -4.42% -4.00%
719 002138.SZ 顺络电子 31.51 39.67 32.28 4.12 0.93% 254.07 30.71% 43.82% 14.13% 15.43%
720 002939.SZ 长城证券 8.6 24.12 26.21 1.18 1.34% 346.96 -9.46% -18.88% -9.45% -9.91%
721 000408.SZ 藏格矿业 29.39 13.58 20.03 3.51 3.58% 464.49 -37.08% -35.99% -44.53% -37.00%
722 600115.SH 中国东航 4.05 - - 4.57 - 902.80 94.68% 55.77% 19.78% 29.67%
723 002252.SZ 上海莱士 7.71 28.76 27.97 1.64 0.87% 511.79 2.81% 0.15% 6.39% 9.02%
724 600580.SH 卧龙电驱 14.79 36.36 78.92 1.95 0.67% 192.66 -30.92% -35.09% 1.06% 2.09%
725 603160.SH 汇顶科技 84.15 233.64 64.19 4.57 0.21% 385.63 3499.30% 333.29% 0.82% 11.58%
726 002195.SZ 岩山科技 3.24 55.49 408.92 1.88 0.31% 184.08 -87.13% -85.76% 12.13% 15.69%
727 600299.SH 安迪苏 11.28 579.92 27.76 1.91 0.53% 302.52 3016.00% 1719.14% 18.32% 14.74%
728 600837.SH 海通证券 11.73 151.97 - 0.95 1.1% 1532.43 -115.12% -75.11% -42.86% -47.76%
729 688525.SH 佰维存储 59.5 - 292.34 10.47 - 256.59 147.13% 195.58% 136.76% 199.64%
730 002487.SZ 大金重工 22.62 33.93 48.22 2.04 0.8% 144.26 -30.88% -36.23% -30.81% -34.20%
731 600150.SH 中国船舶 36.33 54.94 60.93 3.28 0.55% 1624.83 -11.35% 155.31% 13.12% 17.99%
732 002001.SZ 新和成 22.36 25.56 15.05 2.52 2.0% 691.13 89.87% 48.62% 43.31% 32.70%
733 688223.SH 晶科能源 8.75 11.77 38.04 2.72 - 875.46 -80.88% -68.77% -15.66% -11.88%
734 603589.SH 口子窖 41.18 14.35 14.68 2.43 3.64% 247.08 -2.81% 11.91% -1.89% 8.72%
735 601058.SH 赛轮轮胎 14.48 15.4 11.05 2.57 2.21% 476.12 60.17% 105.77% 24.28% 30.29%
736 601608.SH 中信重工 4.35 51.93 49.62 2.22 0.62% 199.21 6.72% 0.56% -15.87% -16.42%
737 601933.SH 永辉超市 4.45 - - 6.97 - 403.84 -248.91% -26.34% -12.14% -10.11%
738 002230.SZ 科大讯飞 50.05 176.02 540.04 7.02 0.2% 1157.02 -445.91% -644.59% 17.73% 18.91%
739 300763.SZ 锦浪科技 70.49 36.13 40.41 3.38 0.28% 281.57 -11.00% -43.84% 11.21% 3.20%
740 600036.SH 招商银行 37.43 6.44 6.47 0.94 5.27% 9439.79 -0.62% -1.33% -2.91% -3.09%
741 000723.SZ 美锦能源 5.09 76.42 - 1.59 - 220.86 -261.26% -283.04% -3.15% -9.50%
742 300146.SZ 汤臣倍健 12.93 12.59 30.81 1.94 6.9% 219.92 -54.31% -42.34% -26.33% -17.56%
743 600673.SH 东阳光 8.57 - 107.77 2.84 3.86% 258.29 241.04% 263.00% 9.51% 16.15%
744 688188.SH 柏楚电子 188.89 53.24 43.98 7.59 - 388.08 26.84% 35.67% 31.19% 33.65%
745 600373.SH 中文传媒 12.78 9.12 12.43 0.97 5.89% 179.27 -41.86% -27.48% -4.34% 2.48%
746 600000.SH 浦发银行 9.72 7.77 6.49 0.45 3.3% 2853.03 25.86% 16.64% -2.24% -3.27%
747 002500.SZ 山西证券 6.56 38.0 28.89 1.31 1.37% 235.49 57.83% -17.96% -12.46% -26.00%
748 688385.SH 复旦微电 40.57 46.18 66.91 5.82 - 332.29 -34.29% -22.52% -1.99% -0.12%
749 000932.SZ 华菱钢铁 4.57 6.22 11.5 0.59 5.03% 315.72 -56.86% -48.16% -7.18% -4.54%
750 600839.SH 四川长虹 13.41 90.02 111.84 4.35 0.37% 619.04 -28.03% 38.71% 10.33% 10.24%
751 000568.SZ 泸州老窖 141.68 15.74 14.61 4.59 3.81% 2085.48 9.72% 13.22% 10.76% 15.84%
752 000998.SZ 隆平高科 11.19 73.66 55.07 3.25 0.45% 147.37 17.82% 169.19% -14.46% -1.28%
753 002475.SZ 立讯精密 39.23 25.9 22.42 4.43 0.76% 2836.91 23.06% 23.89% 13.67% 5.74%
754 600582.SH 天地科技 6.19 10.86 10.0 1.07 4.52% 256.18 10.34% 10.49% 0.37% 2.29%
755 600827.SH 百联股份 10.0 44.7 10.65 0.92 1.2% 178.42 366.88% -17.58% -8.31% -7.17%
756 600361.SH 创新新材 4.03 17.28 16.07 1.57 1.74% 165.53 10.06% 13.87% 11.34% 9.94%
757 000001.SZ 平安银行 11.59 4.84 4.83 0.54 8.33% 2249.15 0.24% 1.94% -12.58% -12.95%
758 603606.SH 东方电缆 55.1 37.89 34.13 5.48 0.82% 378.93 13.41% 4.47% 25.22% 10.31%
759 600535.SH 天士力 15.04 20.98 25.51 1.82 3.92% 224.69 -18.41% -6.33% -1.66% -0.46%
760 300144.SZ 宋城演艺 9.42 - 222.99 3.06 1.06% 247.06 28.04% 81.75% 24.46% 58.99%
761 000893.SZ 亚钾国际 21.99 16.54 26.91 1.75 - 204.25 -47.89% -62.32% -14.13% -16.03%
762 300073.SZ 当升科技 48.89 12.87 27.61 1.88 1.54% 247.63 -68.87% -69.01% -55.95% -57.85%
763 688819.SH 天能股份 30.06 12.68 14.21 1.84 - 292.21 -14.45% 9.32% -6.21% 0.30%
764 300751.SZ 迈为股份 131.96 40.34 38.45 4.95 1.21% 368.70 6.30% 8.63% 52.09% 69.74%
765 600862.SH 中航高科 25.52 34.47 32.35 5.2 0.87% 355.51 8.00% 9.47% 5.48% 5.58%
766 600989.SH 宝丰能源 16.55 21.48 19.28 2.93 1.69% 1213.67 16.60% 46.44% 18.99% 29.09%
767 601211.SH 国泰君安 19.81 18.82 17.18 1.17 2.78% 1763.83 10.38% -12.64% 7.29% -6.89%
768 000617.SZ 中油资本 7.8 20.02 24.64 0.97 1.5% 986.08 -17.55% -22.07% 7.94% 5.86%
769 000883.SZ 湖北能源 5.05 18.78 13.17 0.96 1.78% 328.30 43.27% 58.14% 6.73% 8.05%
770 600872.SH 中炬高新 22.33 10.31 4.93 3.58 1.75% 174.89 145.28% 124.24% -0.17% -1.35%
771 600196.SH 复星医药 27.29 30.55 34.49 1.54 0.99% 729.00 -11.93% -31.09% 0.69% -4.36%
772 002497.SZ 雅化集团 11.92 341.63 - 1.32 0.29% 137.39 -80.85% -89.25% -37.45% -36.69%
773 600498.SH 烽火通信 18.77 43.99 38.93 1.75 0.68% 222.32 20.07% 8.68% -6.23% -7.02%
774 600570.SH 恒生电子 30.62 40.72 45.92 7.06 0.42% 579.99 -26.57% -93.30% -4.12% 0.32%
775 601162.SH 天风证券 5.13 144.72 - 1.93 - 444.55 -226.43% -158.71% -48.37% -66.56%
776 603882.SH 金域医学 33.18 23.89 95.35 2.04 2.65% 153.71 -83.71% -68.53% -10.95% -9.92%
777 601965.SH 中国汽研 18.33 22.29 19.58 2.69 1.8% 183.90 18.77% 16.88% 18.12% 20.38%
778 688213.SH 思特威-W 72.95 2052.75 82.68 7.22 - 291.81 517.32% 325.81% 137.33% 129.04%
779 300888.SZ 稳健医疗 35.21 35.33 - 1.8 2.56% 205.04 -74.25% -43.64% 0.99% -5.47%
780 600999.SH 招商证券 19.9 19.75 18.19 1.56 1.77% 1730.61 11.68% 0.44% -3.98% -11.11%
781 601618.SH 中国中冶 3.44 8.22 9.74 0.7 2.09% 712.89 -16.53% -42.50% -11.71% -10.65%
782 300601.SZ 康泰生物 19.05 24.7 41.29 2.31 1.05% 212.77 -49.63% -67.61% -18.11% -30.54%
783 601233.SH 桐昆股份 11.97 36.21 32.06 0.79 0.36% 288.61 11.41% 911.35% 23.17% 30.67%
784 300529.SZ 健帆生物 31.3 57.27 31.07 7.88 1.24% 249.96 86.86% 99.10% 47.76% 47.77%
785 601872.SH 招商轮船 6.75 11.36 12.36 1.51 5.01% 549.71 -10.35% -9.88% 1.44% 1.88%
786 601012.SH 隆基绿能 18.61 13.12 - 2.26 0.91% 1410.27 -155.62% -157.13% -37.73% -40.41%
787 603000.SH 人民网 25.15 83.95 95.85 7.74 0.67% 278.08 -42.28% -77.32% -0.71% -0.20%
788 600233.SH 圆通速递 15.25 14.11 13.16 1.72 2.28% 525.42 10.21% 6.84% 21.13% 20.61%
789 600663.SH 陆家嘴 10.65 49.04 40.9 2.18 1.01% 536.24 -3.76% -21.24% 14.50% 15.47%
790 605358.SH 立昂微 26.93 274.97 - 2.41 0.32% 180.80 -129.31% -138.50% 13.10% 8.69%
791 000733.SZ 振华科技 47.42 9.8 20.72 1.82 2.35% 262.79 -68.69% -72.55% -37.97% -43.65%
792 300866.SZ 安克创新 84.8 27.91 24.06 5.44 2.51% 450.64 21.29% 6.36% 39.56% 36.55%
793 600977.SH 中国电影 11.71 83.13 2852.09 1.96 0.61% 218.63 -54.22% -43.30% -28.38% -25.72%
794 603501.SH 韦尔股份 104.92 229.32 49.72 5.68 0.13% 1274.18 544.74% 792.79% 25.38% 36.50%
795 603056.SH 德邦股份 13.86 19.09 17.98 1.77 0.57% 142.34 9.71% 37.08% 11.21% 17.54%
796 603486.SH 科沃斯 47.75 44.88 44.07 3.9 0.62% 274.70 1.88% 4.26% -2.90% -2.35%
797 000591.SZ 太阳能 5.11 12.67 14.08 0.84 2.85% 199.99 -10.95% -9.37% -25.93% -19.57%
798 600547.SH 山东黄金 25.58 49.16 37.54 4.72 0.55% 1144.30 53.57% 57.24% 62.15% 66.91%
799 603127.SH 昭衍新药 18.84 35.57 - 1.76 0.85% 141.20 -121.46% -287.30% -15.87% -16.08%
800 601139.SH 深圳燃气 7.41 14.8 15.33 1.43 2.16% 213.17 -4.50% 13.64% -10.58% -9.48%

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X