说明 |
美国10年期国债实际收益率:美国十年期通胀保值债券(TIPS)收益率。美债实际利率更直接反应美联储货币政策的变化。 现货黄金(XAUUSD):现货黄金(XAUUSD) |
时间 | 美国10年期国债实际收益率 | 现货黄金(XAUUSD) |
---|---|---|
2024-04-17 | 2.20 | 2361.09 |
2024-04-16 | 2.24 | 2382.29 |
2024-04-15 | 2.20 | 2381.44 |
2024-04-12 | 2.11 | 2344.93 |
2024-04-11 | 2.16 | 2373.35 |
2024-04-10 | 2.15 | 2333.87 |
2024-04-09 | 2.00 | 2352.68 |
2024-04-08 | 2.04 | 2339.40 |
2024-04-05 | 2.02 | - |
2024-04-04 | 1.97 | 2290.32 |
2024-04-03 | 2.00 | 2299.58 |
2024-04-02 | 2.00 | 2280.00 |
2024-04-01 | 1.98 | 2250.63 |
2024-03-29 | - | 2232.75 |
2024-03-28 | 1.88 | 2229.19 |
2024-03-27 | 1.88 | 2194.73 |
2024-03-26 | 1.92 | 2178.04 |
2024-03-25 | 1.92 | 2171.57 |
2024-03-22 | 1.87 | 2165.55 |
2024-03-21 | 1.93 | 2181.17 |
2024-03-20 | 1.96 | 2186.10 |
2024-03-19 | 2.00 | 2157.61 |
2024-03-18 | 2.03 | 2160.11 |
2024-03-15 | 1.99 | 2156.17 |
2024-03-14 | 1.99 | 2162.27 |
2024-03-13 | 1.89 | 2174.58 |
2024-03-12 | 1.86 | 2158.31 |
2024-03-11 | 1.83 | 2182.81 |
2024-03-08 | 1.81 | 2178.90 |
2024-03-07 | 1.81 | 2159.85 |
2024-03-06 | 1.81 | 2148.17 |
2024-03-05 | 1.81 | 2127.97 |
2024-03-04 | 1.88 | 2114.51 |
2024-03-01 | 1.87 | 2082.90 |
2024-02-29 | 1.92 | 2044.13 |
2024-02-28 | 1.94 | 2035.05 |
2024-02-27 | 1.99 | 2030.44 |
2024-02-26 | 1.97 | 2031.35 |
2024-02-23 | 1.96 | 2035.59 |
2024-02-22 | 2.02 | 2024.46 |
2024-02-21 | 1.98 | 2026.07 |
2024-02-20 | 1.95 | 2024.23 |
2024-02-19 | - | 2017.94 |
2024-02-16 | 1.97 | 2013.09 |
2024-02-15 | 1.94 | 2003.85 |
2024-02-14 | 1.97 | 1992.27 |
2024-02-13 | 2.02 | 1993.28 |
2024-02-12 | 1.93 | 2020.10 |
2024-02-09 | 1.92 | 2024.33 |
2024-02-08 | 1.91 | 2034.32 |
2024-02-07 | 1.86 | 2035.07 |
2024-02-06 | 1.85 | 2035.91 |
2024-02-05 | 1.90 | 2024.76 |
2024-02-02 | 1.82 | 2039.55 |
2024-02-01 | 1.68 | 2054.74 |
2024-01-31 | 1.73 | 2038.74 |
2024-01-30 | 1.80 | 2036.84 |
2024-01-29 | 1.78 | 2032.14 |
2024-01-26 | 1.85 | 2018.56 |
2024-01-25 | 1.85 | 2020.41 |
2024-01-24 | 1.88 | 2014.10 |
2024-01-23 | 1.85 | 2029.10 |
2024-01-22 | 1.80 | 2021.53 |
2024-01-19 | 1.81 | 2029.55 |
2024-01-18 | 1.80 | 2023.13 |
2024-01-17 | 1.80 | 2006.36 |
2024-01-16 | 1.77 | 2028.45 |
2024-01-15 | - | 2054.76 |
2024-01-12 | 1.69 | 2049.12 |
2024-01-11 | 1.76 | 2028.69 |
2024-01-10 | 1.82 | 2024.37 |
2024-01-09 | 1.80 | 2030.09 |
2024-01-08 | 1.79 | 2028.03 |
2024-01-05 | 1.83 | 2045.47 |
2024-01-04 | 1.77 | 2043.42 |
2024-01-03 | 1.71 | 2041.47 |
2024-01-02 | 1.74 | 2059.01 |
2024-01-01 | - | 2066.26 |
2023-12-29 | 1.72 | 2063.08 |
2023-12-28 | 1.68 | 2065.41 |
2023-12-27 | 1.64 | 2077.34 |
2023-12-26 | 1.71 | 2067.68 |
2023-12-25 | - | 2055.71 |
2023-12-22 | 1.71 | 2052.90 |
2023-12-21 | 1.70 | 2045.99 |
2023-12-20 | 1.67 | 2031.42 |
2023-12-19 | 1.74 | 2040.31 |
2023-12-18 | 1.74 | 2027.27 |
2023-12-15 | 1.69 | 2019.40 |
2023-12-14 | 1.70 | 2036.37 |
2023-12-13 | 1.88 | 2027.51 |
2023-12-12 | 2.04 | 1979.54 |
2023-12-11 | 2.04 | 1981.83 |
2023-12-08 | 2.02 | 2004.26 |
2023-12-07 | 1.97 | 2028.38 |
2023-12-06 | 1.98 | 2025.46 |
2023-12-05 | 2.01 | 2019.30 |
2023-12-04 | 2.07 | 2029.23 |
2023-12-01 | 2.00 | 2071.81 |
2023-11-30 | 2.14 | 2036.17 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。