中国本地黄金价格溢价/折价 vs 现货黄金(XAUUSD)
2025-03-28
![]()
中国本地黄金价格溢价/折价 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国本地黄金价格溢价/折价：中国本地黄金价格溢价/折价 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 中国本地黄金价格溢价/折价 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-03-13 | -5.1 | 2989.24 |
| 2025-03-12 | 6.4 | 2933.74 |
| 2025-03-11 | 0.9 | 2916.02 |
| 2025-03-10 | 16.0 | 2888.74 |
| 2025-03-07 | -1.3 | 2911.83 |
| 2025-03-06 | 21.5 | 2911.2 |
| 2025-03-05 | 12.9 | 2919.2 |
| 2025-03-04 | -15.6 | 2917.77 |
| 2025-03-03 | 1.0 | 2893.64 |
| 2025-02-28 | 10.4 | 2858.96 |
| 2025-02-27 | -3.7 | 2877.42 |
| 2025-02-26 | -2.0 | 2916.34 |
| 2025-02-25 | -3.4 | 2915.5 |
| 2025-02-24 | 1.2 | 2952.56 |
| 2025-02-21 | 2.7 | 2935.89 |
| 2025-02-20 | 4.3 | 2939.19 |
| 2025-02-19 | -10.4 | 2933.27 |
| 2025-02-18 | 7.7 | 2935.73 |
| 2025-02-17 | -3.7 | 2898.62 |
| 2025-02-14 | 7.5 | 2883.14 |
| 2025-02-13 | -0.9 | 2928.4 |
| 2025-02-12 | 13.0 | 2904.17 |
| 2025-02-11 | 7.5 | 2898.8 |
| 2025-02-10 | -10.4 | 2908.08 |
| 2025-02-07 | -18.0 | 2861.61 |
| 2025-02-06 | -11.5 | 2856.15 |
| 2025-02-05 | -16.6 | 2867.3 |
| 2025-02-04 | -1.1 | 2842.17 |
| 2025-02-03 | -1.1 | 2814.88 |
| 2025-01-31 | -1.1 | 2800.14 |
| 2025-01-30 | -1.1 | 2793.33 |
| 2025-01-29 | -1.1 | 2759.49 |
| 2025-01-28 | -1.1 | 2763.72 |
| 2025-01-27 | -1.1 | 2740.48 |
| 2025-01-24 | 6.2 | 2771.73 |
| 2025-01-23 | 1.4 | 2754.86 |
| 2025-01-22 | -10.0 | 2756.49 |
| 2025-01-21 | 10.7 | 2744.77 |
| 2025-01-20 | 20.3 | 2707.79 |
| 2025-01-17 | 6.8 | 2703.2 |
| 2025-01-16 | -5.2 | 2714.54 |
| 2025-01-15 | 6.0 | 2696.42 |
| 2025-01-14 | 16.3 | 2677.39 |
| 2025-01-13 | 20.9 | 2662.96 |
| 2025-01-10 | 12.9 | 2689.35 |
| 2025-01-09 | 7.6 | 2670.39 |
| 2025-01-08 | 7.1 | 2661.42 |
| 2025-01-07 | 7.5 | 2648.27 |
| 2025-01-06 | 17.0 | 2636.4 |
| 2025-01-03 | 8.5 | 2640.6 |
| 2025-01-02 | 4.5 | 2657.45 |
| 2025-01-01 | 15.8 | 2624.02 |
| 2024-12-31 | 15.8 | 2606.28 |
| 2024-12-30 | 15.8 | 2606.28 |
| 2024-12-27 | 10.2 | 2621.99 |
| 2024-12-26 | 20.1 | 2633.46 |
| 2024-12-25 | 17.6 | 2616.45 |
| 2024-12-24 | 12.9 | 2616.45 |
| 2024-12-23 | 15.2 | 2612.94 |
| 2024-12-20 | 4.4 | 2623.18 |
| 2024-12-19 | -13.0 | 2594.36 |
| 2024-12-18 | -15.7 | 2585.82 |
| 2024-12-17 | -5.6 | 2646.4 |
| 2024-12-16 | -23.4 | 2652.94 |
| 2024-12-13 | -2.1 | 2649.05 |
| 2024-12-12 | -22.2 | 2680.61 |
| 2024-12-11 | -21.6 | 2718.06 |
| 2024-12-10 | -13.6 | 2694.24 |
| 2024-12-09 | -11.4 | 2660.39 |
| 2024-12-06 | -10.1 | 2633.05 |
| 2024-12-05 | -8.2 | 2631.99 |
| 2024-12-04 | -4.5 | 2649.98 |
| 2024-12-03 | -11.2 | 2643.75 |
| 2024-12-02 | -22.7 | 2639.06 |
| 2024-11-29 | -21.7 | 2650.63 |
| 2024-11-28 | -24.4 | 2637.6 |
| 2024-11-27 | -10.7 | 2635.71 |
| 2024-11-26 | -21.3 | 2632.81 |
| 2024-11-25 | -24.4 | 2625.65 |
| 2024-11-22 | -29.5 | 2715.02 |
| 2024-11-21 | -21.5 | 2669.77 |
| 2024-11-20 | -8.2 | 2650.04 |
| 2024-11-19 | -22.9 | 2632.53 |
| 2024-11-18 | -15.0 | 2612.06 |
| 2024-11-15 | -20.3 | 2562.1 |
| 2024-11-14 | -3.3 | 2565.32 |
| 2024-11-13 | -13.5 | 2573.0 |
| 2024-11-12 | 7.0 | 2598.45 |
| 2024-11-11 | -21.2 | 2619.61 |
| 2024-11-08 | -28.0 | 2684.64 |
| 2024-11-07 | -12.1 | 2707.2 |
| 2024-11-06 | -24.5 | 2659.26 |
| 2024-11-05 | -9.1 | 2743.99 |
| 2024-11-04 | -9.2 | 2736.69 |
| 2024-11-01 | -5.9 | 2735.92 |
| 2024-10-31 | -8.1 | 2744.12 |
| 2024-10-30 | -0.5 | 2786.44 |
| 2024-10-29 | -0.8 | 2773.99 |
| 2024-10-28 | -2.3 | 2742.33 |
| 2024-10-25 | 1.1 | 2747.46 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
