说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 纳斯达克综指:纳斯达克综合指数(NASDAQ Composite Index)是美国纳斯达克证券交易所编制的一个股票市场指数,包含了在纳斯达克证券交易所上市的所有股票,涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数,反映了纳斯达克证券交易所整体股市的表现。 |
时间 | 道琼斯指数 | 纳斯达克综指 |
---|---|---|
2025-03-14 | 41488.191 | 17754.086 |
2025-03-13 | 40813.57 | 17303.014 |
2025-03-12 | 41350.93 | 17648.449 |
2025-03-11 | 41433.48 | 17436.096 |
2025-03-10 | 41911.711 | 17468.322 |
2025-03-07 | 42801.719 | 18196.221 |
2025-03-06 | 42579.078 | 18069.256 |
2025-03-05 | 43006.59 | 18552.734 |
2025-03-04 | 42520.988 | 18285.162 |
2025-03-03 | 43191.238 | 18350.191 |
2025-02-28 | 43840.91 | 18847.279 |
2025-02-27 | 43239.5 | 18544.418 |
2025-02-26 | 43433.121 | 19075.264 |
2025-02-25 | 43621.16 | 19026.387 |
2025-02-24 | 43461.211 | 19286.926 |
2025-02-21 | 43428.02 | 19524.006 |
2025-02-20 | 44176.648 | 19962.361 |
2025-02-19 | 44627.59 | 20056.252 |
2025-02-18 | 44556.34 | 20041.26 |
2025-02-14 | 44546.078 | 20026.773 |
2025-02-13 | 44711.43 | 19945.645 |
2025-02-12 | 44368.559 | 19649.951 |
2025-02-11 | 44593.648 | 19643.855 |
2025-02-10 | 44470.41 | 19714.27 |
2025-02-07 | 44303.398 | 19523.402 |
2025-02-06 | 44747.629 | 19791.99 |
2025-02-05 | 44873.281 | 19692.33 |
2025-02-04 | 44556.039 | 19654.016 |
2025-02-03 | 44421.91 | 19391.955 |
2025-01-31 | 44544.66 | 19627.441 |
2025-01-30 | 44882.129 | 19681.748 |
2025-01-29 | 44713.52 | 19632.322 |
2025-01-28 | 44850.352 | 19733.586 |
2025-01-27 | 44713.578 | 19341.834 |
2025-01-24 | 44424.25 | 19954.301 |
2025-01-23 | 44565.07 | 20053.678 |
2025-01-22 | 44156.73 | 20009.34 |
2025-01-21 | 44025.809 | 19756.779 |
2025-01-17 | 43487.828 | 19630.199 |
2025-01-16 | 43153.129 | 19338.289 |
2025-01-15 | 43221.551 | 19511.234 |
2025-01-14 | 42518.281 | 19044.393 |
2025-01-13 | 42297.121 | 19088.102 |
2025-01-10 | 41938.449 | 19161.627 |
2025-01-08 | 42635.199 | 19478.877 |
2025-01-07 | 42528.359 | 19489.68 |
2025-01-06 | 42706.559 | 19864.98 |
2025-01-03 | 42732.129 | 19621.678 |
2025-01-02 | 42392.27 | 19280.793 |
2024-12-31 | 42544.219 | 19310.791 |
2024-12-30 | 42573.73 | 19486.785 |
2024-12-27 | 42992.211 | 19722.031 |
2024-12-26 | 43325.801 | 20020.357 |
2024-12-24 | 43297.031 | 20031.127 |
2024-12-23 | 42906.949 | 19764.885 |
2024-12-20 | 42840.262 | 19572.598 |
2024-12-19 | 42342.238 | 19372.768 |
2024-12-18 | 42326.871 | 19392.693 |
2024-12-17 | 43449.898 | 20109.061 |
2024-12-16 | 43717.48 | 20173.891 |
2024-12-13 | 43828.059 | 19926.725 |
2024-12-12 | 43914.121 | 19902.842 |
2024-12-11 | 44148.559 | 20034.895 |
2024-12-10 | 44247.828 | 19687.242 |
2024-12-09 | 44401.93 | 19736.689 |
2024-12-06 | 44642.52 | 19859.773 |
2024-12-05 | 44765.711 | 19700.723 |
2024-12-04 | 45014.039 | 19735.115 |
2024-12-03 | 44705.531 | 19480.91 |
2024-12-02 | 44782.0 | 19403.947 |
2024-11-29 | 44910.648 | 19218.166 |
2024-11-27 | 44722.059 | 19060.477 |
2024-11-26 | 44860.309 | 19175.578 |
2024-11-25 | 44736.57 | 19054.836 |
2024-11-22 | 44296.512 | 19003.65 |
2024-11-21 | 43870.352 | 18972.42 |
2024-11-20 | 43408.469 | 18966.143 |
2024-11-19 | 43268.941 | 18987.469 |
2024-11-18 | 43389.602 | 18791.807 |
2024-11-15 | 43444.988 | 18680.121 |
2024-11-14 | 43750.859 | 19107.65 |
2024-11-13 | 43958.191 | 19230.74 |
2024-11-12 | 43910.98 | 19281.4 |
2024-11-11 | 44293.129 | 19298.764 |
2024-11-08 | 43988.988 | 19286.777 |
2024-11-07 | 43729.34 | 19269.459 |
2024-11-06 | 43729.93 | 18983.465 |
2024-11-05 | 42221.879 | 18439.17 |
2024-11-04 | 41794.602 | 18179.984 |
2024-11-01 | 42052.191 | 18239.918 |
2024-10-31 | 41763.461 | 18095.15 |
2024-10-30 | 42141.539 | 18607.932 |
2024-10-29 | 42233.051 | 18712.748 |
2024-10-28 | 42387.57 | 18567.189 |
2024-10-25 | 42114.398 | 18518.605 |
2024-10-24 | 42374.359 | 18415.49 |
2024-10-23 | 42514.949 | 18276.654 |
2024-10-22 | 42924.891 | 18573.129 |
2024-10-21 | 42931.602 | 18540.006 |
2024-10-18 | 43275.91 | 18489.553 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。