说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 纳斯达克综指:纳斯达克综合指数(NASDAQ Composite Index)是美国纳斯达克证券交易所编制的一个股票市场指数,包含了在纳斯达克证券交易所上市的所有股票,涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数,反映了纳斯达克证券交易所整体股市的表现。 |
时间 | 道琼斯指数 | 纳斯达克综指 |
---|---|---|
2024-08-15 | 40563.059 | 17594.496 |
2024-08-14 | 40008.391 | 17192.602 |
2024-08-13 | 39765.641 | 17187.607 |
2024-08-12 | 39357.012 | 16780.609 |
2024-08-09 | 39497.539 | 16745.303 |
2024-08-08 | 39446.488 | 16660.021 |
2024-08-07 | 38763.449 | 16195.806 |
2024-08-06 | 38997.66 | 16366.854 |
2024-08-05 | 38703.27 | 16200.082 |
2024-08-02 | 39737.262 | 16776.164 |
2024-08-01 | 40347.969 | 17194.145 |
2024-07-31 | 40842.789 | 17599.4 |
2024-07-30 | 40743.328 | 17147.416 |
2024-07-29 | 40539.93 | 17370.201 |
2024-07-26 | 40589.34 | 17357.881 |
2024-07-25 | 39935.07 | 17181.725 |
2024-07-24 | 39853.871 | 17342.414 |
2024-07-23 | 40358.09 | 17997.352 |
2024-07-22 | 40415.441 | 18007.568 |
2024-07-19 | 40287.531 | 17726.939 |
2024-07-18 | 40665.02 | 17871.223 |
2024-07-17 | 41198.078 | 17996.924 |
2024-07-16 | 40954.48 | 18509.34 |
2024-07-15 | 40211.719 | 18472.566 |
2024-07-12 | 40000.898 | 18398.445 |
2024-07-11 | 39753.75 | 18283.406 |
2024-07-10 | 39721.359 | 18647.447 |
2024-07-09 | 39291.969 | 18429.291 |
2024-07-08 | 39344.789 | 18403.738 |
2024-07-05 | 39375.871 | 18352.76 |
2024-07-03 | 39308.0 | 18188.301 |
2024-07-02 | 39331.852 | 18028.764 |
2024-07-01 | 39169.52 | 17879.299 |
2024-06-28 | 39118.859 | 17732.604 |
2024-06-27 | 39164.059 | 17858.684 |
2024-06-26 | 39127.801 | 17805.156 |
2024-06-25 | 39112.16 | 17717.65 |
2024-06-24 | 39411.211 | 17496.816 |
2024-06-21 | 39150.328 | 17689.361 |
2024-06-20 | 39134.762 | 17721.588 |
2024-06-18 | 38834.859 | 17862.232 |
2024-06-17 | 38778.102 | 17857.02 |
2024-06-14 | 38589.16 | 17688.883 |
2024-06-13 | 38647.102 | 17667.561 |
2024-06-12 | 38712.211 | 17608.436 |
2024-06-11 | 38747.422 | 17343.547 |
2024-06-10 | 38868.039 | 17192.529 |
2024-06-07 | 38798.988 | 17133.125 |
2024-06-06 | 38886.172 | 17173.121 |
2024-06-05 | 38807.328 | 17187.904 |
2024-06-04 | 38711.289 | 16857.047 |
2024-06-03 | 38571.031 | 16828.67 |
2024-05-31 | 38686.32 | 16735.016 |
2024-05-30 | 38111.48 | 16737.078 |
2024-05-29 | 38441.539 | 16920.58 |
2024-05-28 | 38852.859 | 17019.881 |
2024-05-24 | 39069.59 | 16920.795 |
2024-05-23 | 39065.262 | 16736.033 |
2024-05-22 | 39671.039 | 16801.543 |
2024-05-21 | 39872.988 | 16832.625 |
2024-05-20 | 39806.77 | 16794.875 |
2024-05-17 | 40003.59 | 16685.967 |
2024-05-16 | 39869.379 | 16698.32 |
2024-05-15 | 39908.0 | 16742.391 |
2024-05-14 | 39558.109 | 16511.18 |
2024-05-13 | 39431.512 | 16388.238 |
2024-05-10 | 39512.84 | 16340.868 |
2024-05-09 | 39387.762 | 16346.265 |
2024-05-08 | 39056.391 | 16302.756 |
2024-05-07 | 38884.262 | 16332.556 |
2024-05-06 | 38852.27 | 16349.245 |
2024-05-04 | 38675.68 | 16156.328 |
2024-05-03 | 38675.68 | 16156.328 |
2024-05-02 | 38225.66 | 15840.958 |
2024-05-01 | 37903.289 | 15605.481 |
2024-04-30 | 37815.922 | 15657.822 |
2024-04-29 | 38386.09 | 15983.084 |
2024-04-26 | 38239.66 | 15927.9 |
2024-04-25 | 38085.801 | 15611.76 |
2024-04-24 | 38460.922 | 15712.749 |
2024-04-23 | 38503.691 | 15696.64 |
2024-04-22 | 38239.98 | 15451.306 |
2024-04-19 | 37986.398 | 15282.01 |
2024-04-18 | 37775.379 | 15601.499 |
2024-04-17 | 37753.309 | 15683.372 |
2024-04-16 | 37798.969 | 15865.251 |
2024-04-15 | 37735.109 | 15885.019 |
2024-04-12 | 37983.238 | 16175.094 |
2024-04-11 | 38459.078 | 16442.197 |
2024-04-10 | 38461.512 | 16170.36 |
2024-04-09 | 38883.672 | 16306.64 |
2024-04-08 | 38892.801 | 16253.96 |
2024-04-05 | 38904.039 | 16248.52 |
2024-04-04 | 38596.981 | 16049.082 |
2024-04-03 | 39127.141 | 16277.458 |
2024-04-02 | 39170.238 | 16240.449 |
2024-04-01 | 39566.852 | 16396.832 |
2024-03-28 | 39807.371 | 16379.458 |
2024-03-27 | 39760.078 | 16399.521 |
2024-03-26 | 39282.328 | 16315.699 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。