说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 纳斯达克综指:纳斯达克综合指数(NASDAQ Composite Index)是美国纳斯达克证券交易所编制的一个股票市场指数,包含了在纳斯达克证券交易所上市的所有股票,涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数,反映了纳斯达克证券交易所整体股市的表现。 |
时间 | 道琼斯指数 | 纳斯达克综指 |
---|---|---|
2024-10-30 | 42141.539 | 18607.932 |
2024-10-29 | 42233.051 | 18712.748 |
2024-10-28 | 42387.57 | 18567.189 |
2024-10-25 | 42114.398 | 18518.605 |
2024-10-24 | 42374.359 | 18415.49 |
2024-10-23 | 42514.949 | 18276.654 |
2024-10-22 | 42924.891 | 18573.129 |
2024-10-21 | 42931.602 | 18540.006 |
2024-10-18 | 43275.91 | 18489.553 |
2024-10-17 | 43239.051 | 18373.609 |
2024-10-16 | 43077.699 | 18367.078 |
2024-10-15 | 42740.422 | 18315.586 |
2024-10-14 | 43065.219 | 18502.686 |
2024-10-11 | 42863.859 | 18342.938 |
2024-10-10 | 42454.121 | 18282.049 |
2024-10-09 | 42512.0 | 18291.617 |
2024-10-08 | 42080.371 | 18182.916 |
2024-10-07 | 41954.238 | 17923.904 |
2024-10-04 | 42352.75 | 18137.85 |
2024-10-03 | 42011.59 | 17918.475 |
2024-10-02 | 42196.52 | 17925.123 |
2024-10-01 | 42156.969 | 17910.359 |
2024-09-30 | 42330.148 | 18189.17 |
2024-09-27 | 42313.0 | 18119.59 |
2024-09-26 | 42175.109 | 18190.291 |
2024-09-25 | 41914.75 | 18082.205 |
2024-09-24 | 42208.219 | 18074.52 |
2024-09-23 | 42124.648 | 17974.27 |
2024-09-20 | 42063.359 | 17948.32 |
2024-09-19 | 42025.191 | 18013.98 |
2024-09-18 | 41503.102 | 17573.301 |
2024-09-17 | 41606.18 | 17628.061 |
2024-09-16 | 41622.078 | 17592.127 |
2024-09-13 | 41393.781 | 17683.977 |
2024-09-12 | 41096.77 | 17569.676 |
2024-09-11 | 40861.711 | 17395.531 |
2024-09-10 | 40736.961 | 17025.881 |
2024-09-09 | 40829.59 | 16884.604 |
2024-09-06 | 40345.41 | 16690.832 |
2024-09-05 | 40755.75 | 17127.66 |
2024-09-04 | 40974.969 | 17084.297 |
2024-09-03 | 40936.93 | 17136.299 |
2024-08-30 | 41563.078 | 17713.625 |
2024-08-29 | 41335.051 | 17516.43 |
2024-08-28 | 41091.422 | 17556.027 |
2024-08-27 | 41250.5 | 17754.82 |
2024-08-26 | 41240.52 | 17725.766 |
2024-08-23 | 41175.078 | 17877.793 |
2024-08-22 | 40712.781 | 17619.354 |
2024-08-21 | 40890.488 | 17918.986 |
2024-08-20 | 40834.969 | 17816.938 |
2024-08-19 | 40896.531 | 17876.771 |
2024-08-16 | 40659.762 | 17631.721 |
2024-08-15 | 40563.059 | 17594.496 |
2024-08-14 | 40008.391 | 17192.602 |
2024-08-13 | 39765.641 | 17187.607 |
2024-08-12 | 39357.012 | 16780.609 |
2024-08-09 | 39497.539 | 16745.303 |
2024-08-08 | 39446.488 | 16660.021 |
2024-08-07 | 38763.449 | 16195.806 |
2024-08-06 | 38997.66 | 16366.854 |
2024-08-05 | 38703.27 | 16200.082 |
2024-08-02 | 39737.262 | 16776.164 |
2024-08-01 | 40347.969 | 17194.145 |
2024-07-31 | 40842.789 | 17599.4 |
2024-07-30 | 40743.328 | 17147.416 |
2024-07-29 | 40539.93 | 17370.201 |
2024-07-26 | 40589.34 | 17357.881 |
2024-07-25 | 39935.07 | 17181.725 |
2024-07-24 | 39853.871 | 17342.414 |
2024-07-23 | 40358.09 | 17997.352 |
2024-07-22 | 40415.441 | 18007.568 |
2024-07-19 | 40287.531 | 17726.939 |
2024-07-18 | 40665.02 | 17871.223 |
2024-07-17 | 41198.078 | 17996.924 |
2024-07-16 | 40954.48 | 18509.34 |
2024-07-15 | 40211.719 | 18472.566 |
2024-07-12 | 40000.898 | 18398.445 |
2024-07-11 | 39753.75 | 18283.406 |
2024-07-10 | 39721.359 | 18647.447 |
2024-07-09 | 39291.969 | 18429.291 |
2024-07-08 | 39344.789 | 18403.738 |
2024-07-05 | 39375.871 | 18352.76 |
2024-07-03 | 39308.0 | 18188.301 |
2024-07-02 | 39331.852 | 18028.764 |
2024-07-01 | 39169.52 | 17879.299 |
2024-06-28 | 39118.859 | 17732.604 |
2024-06-27 | 39164.059 | 17858.684 |
2024-06-26 | 39127.801 | 17805.156 |
2024-06-25 | 39112.16 | 17717.65 |
2024-06-24 | 39411.211 | 17496.816 |
2024-06-21 | 39150.328 | 17689.361 |
2024-06-20 | 39134.762 | 17721.588 |
2024-06-18 | 38834.859 | 17862.232 |
2024-06-17 | 38778.102 | 17857.02 |
2024-06-14 | 38589.16 | 17688.883 |
2024-06-13 | 38647.102 | 17667.561 |
2024-06-12 | 38712.211 | 17608.436 |
2024-06-11 | 38747.422 | 17343.547 |
2024-06-10 | 38868.039 | 17192.529 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。