标普500指数净值 - 纳斯达克100指数净值 vs 纳斯达克100指数
2024-10-17
![]()
标普500指数净值 - 纳斯达克100指数净值 vs 纳斯达克100指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
标普500指数净值 - 纳斯达克100指数净值：标普500指数净值 - 纳斯达克100指数净值 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
相关图表
| 时间 | 标普500指数净值 - 纳斯达克100指数净值 | 纳斯达克100指数 |
|---|---|---|
| 2024-09-26 | 0.08047231613909024 | 20115.537 |
| 2024-09-25 | 0.08057089206339871 | 19972.607 |
| 2024-09-24 | 0.08144821077368691 | 19944.84 |
| 2024-09-23 | 0.08259849962581459 | 19852.199 |
| 2024-09-20 | 0.0837846808214082 | 19791.488 |
| 2024-09-19 | 0.08252433469335471 | 19839.828 |
| 2024-09-18 | 0.08501116159645086 | 19344.494 |
| 2024-09-17 | 0.08459868924960466 | 19432.4 |
| 2024-09-16 | 0.0842729796363546 | 19423.064 |
| 2024-09-13 | 0.0847964095942085 | 19514.584 |
| 2024-09-12 | 0.08671628899546364 | 19423.068 |
| 2024-09-11 | 0.08773380031199957 | 19237.305 |
| 2024-09-10 | 0.08851182549957776 | 18829.141 |
| 2024-09-09 | 0.08937403580335332 | 18660.781 |
| 2024-09-06 | 0.09095838681114048 | 18421.313 |
| 2024-09-05 | 0.08979450997472202 | 18930.33 |
| 2024-09-04 | 0.08940669188122329 | 18921.396 |
| 2024-09-03 | 0.08912273316798461 | 18958.734 |
| 2024-08-30 | 0.08635422414885918 | 19574.639 |
| 2024-08-29 | 0.08829298531396275 | 19325.455 |
| 2024-08-28 | 0.08793966793466074 | 19350.781 |
| 2024-08-27 | 0.08719906045042147 | 19581.523 |
| 2024-08-26 | 0.08731423189422693 | 19516.438 |
| 2024-08-23 | 0.0866056632511516 | 19720.867 |
| 2024-08-22 | 0.08769055556535518 | 19491.836 |
| 2024-08-21 | 0.0862774608099951 | 19824.838 |
| 2024-08-20 | 0.08656521523195539 | 19719.82 |
| 2024-08-19 | 0.08650725385639543 | 19766.486 |
| 2024-08-16 | 0.0876095792440454 | 19508.523 |
| 2024-08-15 | 0.08776565265564937 | 19490.145 |
| 2024-08-14 | 0.08933308498683534 | 19022.676 |
| 2024-08-13 | 0.0901950239843581 | 19006.432 |
| 2024-08-12 | 0.09236987957321095 | 18542.025 |
| 2024-08-09 | 0.09263922683433135 | 18513.104 |
| 2024-08-08 | 0.09321734305297533 | 18413.816 |
| 2024-08-07 | 0.09572121561124808 | 17867.365 |
| 2024-08-06 | 0.09457727687060236 | 18077.918 |
| 2024-08-05 | 0.09571276726365682 | 17895.154 |
| 2024-08-02 | 0.09137164400208117 | 18440.846 |
| 2024-08-01 | 0.0888125566858799 | 18890.387 |
| 2024-07-31 | 0.08698563708127663 | 19362.428 |
| 2024-07-30 | 0.08894758824459906 | 18796.273 |
| 2024-07-29 | 0.088358891945398 | 19059.486 |
| 2024-07-26 | 0.08774925986437712 | 19023.66 |
| 2024-07-25 | 0.08901366099774483 | 18830.584 |
| 2024-07-24 | 0.08824893476597898 | 19032.389 |
| 2024-07-23 | 0.08538205523817796 | 19754.338 |
| 2024-07-22 | 0.08557136382809388 | 19822.865 |
| 2024-07-19 | 0.08712547729858888 | 19522.619 |
| 2024-07-18 | 0.08613840663283531 | 19705.094 |
| 2024-07-17 | 0.08483955953690145 | 19799.143 |
| 2024-07-16 | 0.08331788148070635 | 20398.625 |
| 2024-07-15 | 0.08409295229632507 | 20386.877 |
| 2024-07-12 | 0.08435559311103726 | 20331.494 |
| 2024-07-11 | 0.0847719097129199 | 20211.359 |
| 2024-07-10 | 0.08373842432493533 | 20675.379 |
| 2024-07-09 | 0.08503219132108311 | 20453.023 |
| 2024-07-08 | 0.0845887818701605 | 20439.541 |
| 2024-07-05 | 0.08446472612660394 | 20391.967 |
| 2024-07-03 | 0.08504835848158027 | 20186.633 |
| 2024-07-02 | 0.08557021168671122 | 20011.893 |
| 2024-07-01 | 0.08626951246801712 | 19812.223 |
| 2024-06-28 | 0.0866114458137272 | 19682.871 |
| 2024-06-27 | 0.08611241484312962 | 19789.027 |
| 2024-06-26 | 0.08580852535746548 | 19751.047 |
| 2024-06-25 | 0.0860017164189503 | 19701.131 |
| 2024-06-24 | 0.0857480210301107 | 19474.619 |
| 2024-06-21 | 0.08488274332666866 | 19700.432 |
| 2024-06-20 | 0.0849584205859247 | 19752.297 |
| 2024-06-18 | 0.08537888228488946 | 19908.857 |
| 2024-06-17 | 0.085552616658532 | 19902.748 |
| 2024-06-14 | 0.0858773318015841 | 19659.801 |
| 2024-06-13 | 0.0860374938530533 | 19576.924 |
| 2024-06-12 | 0.08620811237246113 | 19465.18 |
| 2024-06-11 | 0.08668936376382792 | 19210.186 |
| 2024-06-10 | 0.08663707648203768 | 19074.674 |
| 2024-06-07 | 0.08775893749043451 | 19000.951 |
| 2024-06-06 | 0.08783490924492719 | 19021.193 |
| 2024-06-05 | 0.08828052860100148 | 19035.049 |
| 2024-06-04 | 0.08975540246806374 | 18654.836 |
| 2024-06-03 | 0.09056346112220606 | 18600.975 |
| 2024-05-31 | 0.09131805483274483 | 18536.65 |
| 2024-05-30 | 0.09174611297270979 | 18538.662 |
| 2024-05-29 | 0.09129856593248367 | 18736.754 |
| 2024-05-28 | 0.09021665575715843 | 18869.439 |
| 2024-05-24 | 0.09026494922418994 | 18808.348 |
| 2024-05-23 | 0.09068289095346244 | 18623.387 |
| 2024-05-22 | 0.0903144822887535 | 18705.203 |
| 2024-05-21 | 0.08989393846061777 | 18713.797 |
| 2024-05-20 | 0.09055314689813279 | 18674.188 |
| 2024-05-17 | 0.0905928914227844 | 18546.23 |
| 2024-05-16 | 0.09079266689504652 | 18557.965 |
| 2024-05-15 | 0.09038817096363498 | 18596.65 |
| 2024-05-14 | 0.0920061677115045 | 18322.771 |
| 2024-05-13 | 0.09275011424311463 | 18198.613 |
| 2024-05-10 | 0.09268139599697542 | 18161.18 |
| 2024-05-09 | 0.09273470573517825 | 18113.463 |
| 2024-05-08 | 0.09297280317181524 | 18085.012 |
| 2024-05-07 | 0.09287557413341674 | 18091.445 |
| 2024-05-06 | 0.09268400805416084 | 18093.566 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X