说明 |
申万行业:银行指数收盘价:申万行业:银行指数收盘价 上证A股股息率:上证A股股息率 |
时间 | 申万行业:银行指数收盘价 | 上证A股股息率 |
---|---|---|
2024-08-16 | 3399.64 | 3.59 |
2024-08-15 | 3360.94 | 3.59 |
2024-08-14 | 3317.21 | 3.64 |
2024-08-13 | 3319.66 | 3.64 |
2024-08-12 | 3305.33 | 3.66 |
2024-08-09 | 3311.6 | 3.67 |
2024-08-08 | 3297.37 | 3.68 |
2024-08-07 | 3289.96 | 3.7 |
2024-08-06 | 3284.46 | 3.68 |
2024-08-05 | 3319.4 | 3.69 |
2024-08-02 | 3346.46 | 3.65 |
2024-08-01 | 3360.91 | 3.64 |
2024-07-31 | 3354.69 | 3.65 |
2024-07-30 | 3362.05 | 3.68 |
2024-07-29 | 3375.64 | 3.66 |
2024-07-26 | 3329.28 | 3.67 |
2024-07-25 | 3379.45 | 3.59 |
2024-07-24 | 3409.41 | 3.56 |
2024-07-23 | 3415.82 | 3.56 |
2024-07-22 | 3386.57 | 3.51 |
2024-07-19 | 3440.11 | 3.58 |
2024-07-18 | 3446.7 | 3.54 |
2024-07-17 | 3454.61 | 3.74 |
2024-07-16 | 3438.76 | 4.0 |
2024-07-15 | 3458.17 | 3.71 |
2024-07-12 | 3427.63 | 4.21 |
2024-07-11 | 3368.41 | 4.03 |
2024-07-10 | 3422.35 | 3.84 |
2024-07-09 | 3432.76 | 3.71 |
2024-07-08 | 3415.73 | 3.73 |
2024-07-05 | 3399.32 | 3.69 |
2024-07-04 | 3473.93 | 3.7 |
2024-07-03 | 3468.22 | 3.68 |
2024-07-02 | 3501.34 | 3.66 |
2024-07-01 | 3446.08 | 3.68 |
2024-06-28 | 3404.03 | 3.86 |
2024-06-27 | 3388.6 | 4.02 |
2024-06-26 | 3360.65 | 3.96 |
2024-06-25 | 3359.53 | 3.86 |
2024-06-24 | 3344.2 | 3.85 |
2024-06-21 | 3338.06 | 3.84 |
2024-06-20 | 3347.07 | 3.9 |
2024-06-19 | 3364.49 | 3.89 |
2024-06-18 | 3328.09 | 3.84 |
2024-06-17 | 3317.64 | 3.86 |
2024-06-14 | 3346.23 | 3.83 |
2024-06-13 | 3335.89 | 3.84 |
2024-06-12 | 3358.81 | 3.8 |
2024-06-11 | 3372.29 | 3.82 |
2024-06-07 | 3432.17 | 3.77 |
2024-06-06 | 3414.05 | 3.68 |
2024-06-05 | 3421.11 | 3.55 |
2024-06-04 | 3454.97 | 3.5 |
2024-06-03 | 3441.07 | 3.52 |
2024-05-31 | 3473.38 | 3.5 |
2024-05-30 | 3466.95 | 3.5 |
2024-05-29 | 3494.26 | 3.47 |
2024-05-28 | 3524.11 | 3.48 |
2024-05-27 | 3537.37 | 3.47 |
2024-05-24 | 3495.16 | 3.52 |
2024-05-23 | 3525.23 | 3.48 |
2024-05-22 | 3547.04 | 3.43 |
2024-05-21 | 3530.74 | 3.43 |
2024-05-20 | 3503.73 | 3.41 |
2024-05-17 | 3519.63 | 3.45 |
2024-05-16 | 3479.55 | 3.46 |
2024-05-15 | 3418.7 | 3.46 |
2024-05-14 | 3420.76 | 3.42 |
2024-05-13 | 3441.66 | 3.42 |
2024-05-10 | 3419.05 | 3.41 |
2024-05-09 | 3380.71 | 3.42 |
2024-05-08 | 3373.29 | 3.43 |
2024-05-07 | 3371.84 | 3.42 |
2024-05-06 | 3373.48 | 3.43 |
2024-04-30 | 3373.57 | 3.46 |
2024-04-29 | 3358.22 | 3.46 |
2024-04-26 | 3324.27 | 3.46 |
2024-04-25 | 3370.22 | 3.49 |
2024-04-24 | 3322.76 | 3.5 |
2024-04-23 | 3332.61 | 3.52 |
2024-04-22 | 3336.03 | 3.48 |
2024-04-19 | 3360.77 | 3.44 |
2024-04-18 | 3365.84 | 3.44 |
2024-04-17 | 3332.83 | 3.45 |
2024-04-16 | 3276.8 | 3.5 |
2024-04-15 | 3275.9 | 3.47 |
2024-04-12 | 3216.55 | 3.54 |
2024-04-11 | 3234.28 | 3.52 |
2024-04-10 | 3241.54 | 3.52 |
2024-04-09 | 3237.8 | 3.51 |
2024-04-08 | 3252.76 | 3.5 |
2024-04-03 | 3234.39 | 3.49 |
2024-04-02 | 3252.55 | 3.49 |
2024-04-01 | 3247.85 | 3.5 |
2024-03-29 | 3217.12 | 3.53 |
2024-03-28 | 3215.74 | 3.57 |
2024-03-27 | 3260.88 | 3.57 |
2024-03-26 | 3247.39 | 3.55 |
2024-03-25 | 3201.46 | 3.56 |
2024-03-22 | 3188.11 | 3.55 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。