说明 |
美元人民币汇率中间价:汇率升值会降低企业的汇率风险,降低资本外流压力,推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期,利好航空、交通运输等行业。 中国国债收益率:10年期:10年期国债到期收益率是国债的利率风险补偿指标,反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时,投资者倾向于持有现金以获得更高的收益;当10年期国债到期收益率下降时,投资者倾向于买入股票等证券。 |
时间 | 美元人民币汇率中间价 | 中国国债收益率:10年期 |
---|---|---|
2024-09-24 | 7.051 | 2.0728 |
2024-09-23 | 7.0531 | 2.0381 |
2024-09-20 | 7.0644 | 2.0431 |
2024-09-19 | 7.0983 | 2.045 |
2024-09-18 | 7.087 | 2.0403 |
2024-09-14 | - | 2.0425 |
2024-09-13 | 7.103 | 2.0724 |
2024-09-12 | 7.1214 | 2.0998 |
2024-09-11 | 7.1182 | 2.1044 |
2024-09-10 | 7.1136 | 2.1143 |
2024-09-09 | 7.0989 | 2.1267 |
2024-09-06 | 7.0925 | 2.1388 |
2024-09-05 | 7.0989 | 2.1338 |
2024-09-04 | 7.1148 | 2.1336 |
2024-09-03 | 7.1112 | 2.1432 |
2024-09-02 | 7.1027 | 2.1457 |
2024-08-30 | 7.1124 | 2.1704 |
2024-08-29 | 7.1299 | 2.1703 |
2024-08-28 | 7.1216 | 2.1673 |
2024-08-27 | 7.1249 | 2.1903 |
2024-08-26 | 7.1139 | 2.1628 |
2024-08-23 | 7.1358 | 2.1547 |
2024-08-22 | 7.1228 | 2.1582 |
2024-08-21 | 7.1307 | 2.167 |
2024-08-20 | 7.1325 | 2.171 |
2024-08-19 | 7.1415 | 2.1816 |
2024-08-16 | 7.1464 | 2.1978 |
2024-08-15 | 7.1399 | 2.205 |
2024-08-14 | 7.1415 | 2.1966 |
2024-08-13 | 7.1479 | 2.2255 |
2024-08-12 | 7.1458 | 2.2508 |
2024-08-09 | 7.1449 | 2.1986 |
2024-08-08 | 7.146 | 2.181 |
2024-08-07 | 7.1386 | 2.1414 |
2024-08-06 | 7.1318 | 2.1491 |
2024-08-05 | 7.1345 | 2.1376 |
2024-08-02 | 7.1376 | 2.1277 |
2024-08-01 | 7.1323 | 2.1297 |
2024-07-31 | 7.1346 | 2.1494 |
2024-07-30 | 7.1364 | 2.148 |
2024-07-29 | 7.1316 | 2.1574 |
2024-07-26 | 7.127 | 2.1944 |
2024-07-25 | 7.1321 | 2.2168 |
2024-07-24 | 7.1358 | 2.2381 |
2024-07-23 | 7.1334 | 2.2322 |
2024-07-22 | 7.1335 | 2.2461 |
2024-07-19 | 7.1315 | 2.2614 |
2024-07-18 | 7.1285 | 2.2673 |
2024-07-17 | 7.1318 | 2.2598 |
2024-07-16 | 7.1328 | 2.2613 |
2024-07-15 | 7.1313 | 2.2541 |
2024-07-12 | 7.1315 | 2.2604 |
2024-07-11 | 7.1339 | 2.2648 |
2024-07-10 | 7.1342 | 2.2707 |
2024-07-09 | 7.131 | 2.2698 |
2024-07-08 | 7.1286 | 2.2904 |
2024-07-05 | - | 2.2754 |
2024-07-04 | 7.1305 | 2.2502 |
2024-07-03 | 7.1312 | 2.2426 |
2024-07-02 | 7.1291 | 2.2369 |
2024-07-01 | 7.1265 | 2.2486 |
2024-06-28 | 7.1268 | 2.2058 |
2024-06-27 | 7.127 | 2.2081 |
2024-06-26 | 7.1248 | 2.2225 |
2024-06-25 | 7.1225 | 2.235 |
2024-06-24 | 7.1201 | 2.2451 |
2024-06-21 | 7.1196 | 2.2571 |
2024-06-20 | 7.1192 | 2.2445 |
2024-06-19 | 7.1159 | 2.2429 |
2024-06-18 | 7.1148 | 2.2537 |
2024-06-17 | 7.1149 | 2.2609 |
2024-06-14 | 7.1151 | 2.2558 |
2024-06-13 | 7.1122 | 2.2678 |
2024-06-12 | 7.1133 | 2.276 |
2024-06-11 | 7.1135 | 2.2791 |
2024-06-07 | 7.1106 | 2.2833 |
2024-06-06 | 7.1108 | 2.2828 |
2024-06-05 | 7.1097 | 2.2808 |
2024-06-04 | 7.1083 | 2.2854 |
2024-06-03 | 7.1086 | 2.2853 |
2024-05-31 | 7.1088 | 2.2926 |
2024-05-30 | 7.1111 | 2.2826 |
2024-05-29 | 7.1106 | 2.2776 |
2024-05-28 | 7.1101 | 2.2994 |
2024-05-27 | 7.1091 | 2.3084 |
2024-05-24 | 7.1102 | 2.3134 |
2024-05-23 | 7.1098 | 2.3063 |
2024-05-22 | 7.1077 | 2.3123 |
2024-05-21 | 7.1069 | 2.3141 |
2024-05-20 | 7.1042 | 2.3105 |
2024-05-17 | 7.1045 | 2.3077 |
2024-05-16 | 7.102 | 2.3147 |
2024-05-15 | 7.1049 | 2.302 |
2024-05-14 | 7.1053 | 2.2938 |
2024-05-13 | 7.103 | 2.29 |
2024-05-11 | - | 2.3361 |
2024-05-10 | 7.1011 | 2.3122 |
2024-05-09 | 7.1028 | 2.3186 |
2024-05-08 | 7.1016 | 2.2955 |
2024-05-07 | 7.1002 | 2.2896 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。