美元人民币汇率中间价 vs 中国国债收益率:10年期
2025-04-03
![]()
美元人民币汇率中间价 vs 中国国债收益率:10年期
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 美元人民币汇率中间价 | 中国国债收益率:10年期 |
|---|---|---|
| 2025-03-13 | 7.1728 | 1.8565 |
| 2025-03-12 | 7.1696 | 1.8334 |
| 2025-03-11 | 7.1741 | 1.8853 |
| 2025-03-10 | 7.1733 | 1.8128 |
| 2025-03-07 | 7.1705 | 1.8002 |
| 2025-03-06 | 7.1692 | 1.7455 |
| 2025-03-05 | 7.1714 | 1.7083 |
| 2025-03-04 | 7.1739 | 1.7079 |
| 2025-03-03 | 7.1745 | 1.6955 |
| 2025-02-28 | 7.1738 | 1.7152 |
| 2025-02-27 | 7.174 | 1.7576 |
| 2025-02-26 | 7.1732 | 1.7251 |
| 2025-02-25 | 7.1726 | 1.7275 |
| 2025-02-24 | 7.1717 | 1.7625 |
| 2025-02-21 | 7.1696 | 1.72 |
| 2025-02-20 | 7.1712 | 1.685 |
| 2025-02-19 | 7.1705 | 1.6626 |
| 2025-02-18 | 7.1697 | 1.7006 |
| 2025-02-17 | 7.1702 | 1.6934 |
| 2025-02-14 | 7.1706 | 1.6546 |
| 2025-02-13 | 7.1719 | 1.6346 |
| 2025-02-12 | 7.171 | 1.6336 |
| 2025-02-11 | 7.1716 | 1.6274 |
| 2025-02-10 | 7.1707 | 1.6342 |
| 2025-02-08 | - | 1.6057 |
| 2025-02-07 | 7.1699 | 1.6032 |
| 2025-02-06 | 7.1691 | 1.5958 |
| 2025-02-05 | 7.1693 | 1.6207 |
| 2025-01-27 | 7.1698 | 1.6299 |
| 2025-01-26 | - | 1.6537 |
| 2025-01-24 | 7.1705 | 1.6565 |
| 2025-01-23 | 7.1708 | 1.6645 |
| 2025-01-22 | 7.1696 | 1.6602 |
| 2025-01-21 | 7.1703 | 1.6496 |
| 2025-01-20 | 7.1886 | 1.6747 |
| 2025-01-17 | 7.1889 | 1.6593 |
| 2025-01-16 | 7.1881 | 1.6394 |
| 2025-01-15 | 7.1883 | 1.633 |
| 2025-01-14 | 7.1878 | 1.6446 |
| 2025-01-13 | 7.1885 | 1.6592 |
| 2025-01-10 | 7.1891 | 1.6338 |
| 2025-01-09 | 7.1886 | 1.6368 |
| 2025-01-08 | 7.1887 | 1.6069 |
| 2025-01-07 | 7.1879 | 1.6093 |
| 2025-01-06 | 7.1876 | 1.5966 |
| 2025-01-03 | 7.1878 | 1.6041 |
| 2025-01-02 | 7.1879 | 1.6077 |
| 2024-12-31 | 7.1884 | 1.6752 |
| 2024-12-30 | 7.1889 | 1.7128 |
| 2024-12-27 | 7.1893 | 1.6929 |
| 2024-12-26 | 7.1897 | 1.7122 |
| 2024-12-25 | 7.1868 | 1.7365 |
| 2024-12-24 | 7.1876 | 1.7166 |
| 2024-12-23 | 7.187 | 1.7019 |
| 2024-12-20 | 7.1901 | 1.7018 |
| 2024-12-19 | 7.1911 | 1.7417 |
| 2024-12-18 | 7.188 | 1.7564 |
| 2024-12-17 | 7.1891 | 1.7237 |
| 2024-12-16 | 7.1882 | 1.7215 |
| 2024-12-13 | 7.1876 | 1.7771 |
| 2024-12-12 | 7.1854 | 1.8172 |
| 2024-12-11 | 7.1843 | 1.8218 |
| 2024-12-10 | 7.1896 | 1.8468 |
| 2024-12-09 | 7.187 | 1.9168 |
| 2024-12-06 | 7.1848 | 1.9539 |
| 2024-12-05 | 7.1879 | 1.9462 |
| 2024-12-04 | 7.1934 | 1.9612 |
| 2024-12-03 | 7.1996 | 1.9886 |
| 2024-12-02 | 7.1865 | 1.981 |
| 2024-11-29 | 7.1877 | 2.0206 |
| 2024-11-28 | 7.1894 | 2.0304 |
| 2024-11-27 | 7.1982 | 2.0553 |
| 2024-11-26 | 7.191 | 2.0657 |
| 2024-11-25 | 7.1918 | 2.0682 |
| 2024-11-22 | 7.1942 | 2.0832 |
| 2024-11-21 | 7.1934 | 2.0843 |
| 2024-11-20 | 7.1935 | 2.1025 |
| 2024-11-19 | 7.1911 | 2.0947 |
| 2024-11-18 | 7.1907 | 2.1117 |
| 2024-11-15 | 7.1992 | 2.0948 |
| 2024-11-14 | 7.1966 | 2.0808 |
| 2024-11-13 | 7.1991 | 2.0876 |
| 2024-11-12 | 7.1927 | 2.0729 |
| 2024-11-11 | 7.1786 | 2.092 |
| 2024-11-08 | 7.1433 | 2.1067 |
| 2024-11-07 | 7.1659 | 2.1115 |
| 2024-11-06 | 7.0993 | 2.1234 |
| 2024-11-05 | 7.1016 | 2.1106 |
| 2024-11-04 | 7.1203 | 2.1275 |
| 2024-11-01 | 7.1135 | 2.1406 |
| 2024-10-31 | 7.125 | 2.1476 |
| 2024-10-30 | 7.139 | 2.1597 |
| 2024-10-29 | 7.1283 | 2.1598 |
| 2024-10-28 | 7.1307 | 2.1617 |
| 2024-10-25 | 7.109 | 2.1539 |
| 2024-10-24 | 7.1286 | 2.1661 |
| 2024-10-23 | 7.1245 | 2.1559 |
| 2024-10-22 | 7.1223 | 2.1458 |
| 2024-10-21 | 7.0982 | 2.1211 |
| 2024-10-18 | 7.1274 | 2.1209 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
