南华沪铜指数 vs 现货黄金(XAUUSD)
2024-11-21
![]()
南华沪铜指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
相关图表
| 时间 | 南华沪铜指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-10-31 | 6270.4613 | 2744.12 |
| 2024-10-30 | 6276.2178 | 2786.44 |
| 2024-10-29 | 6279.5072 | 2773.99 |
| 2024-10-28 | 6285.2637 | 2742.33 |
| 2024-10-25 | 6260.593 | 2747.46 |
| 2024-10-24 | 6258.9483 | - |
| 2024-10-23 | 6304.1778 | 2715.53 |
| 2024-10-22 | 6300.8884 | 2748.48 |
| 2024-10-21 | 6318.1579 | 2719.68 |
| 2024-10-18 | 6258.1259 | 2722.03 |
| 2024-10-17 | 6247.4353 | 2692.76 |
| 2024-10-16 | 6270.4613 | 2673.66 |
| 2024-10-15 | 6287.7307 | 2662.91 |
| 2024-10-14 | 6341.8461 | 2648.25 |
| 2024-10-11 | 6320.3083 | 2656.45 |
| 2024-10-10 | 6283.4827 | 2629.64 |
| 2024-10-09 | 6346.4492 | 2607.65 |
| 2024-10-08 | 6350.23 | 2622.03 |
| 2024-10-07 | - | 2642.82 |
| 2024-10-04 | - | 2653.13 |
| 2024-10-03 | - | 2656.04 |
| 2024-10-02 | - | 2659.01 |
| 2024-10-01 | - | 2663.72 |
| 2024-09-30 | 6425.8279 | 2634.94 |
| 2024-09-27 | 6399.533 | 2659.72 |
| 2024-09-26 | 6319.0047 | 2672.42 |
| 2024-09-25 | 6328.0436 | 2657.13 |
| 2024-09-24 | 6194.9254 | - |
| 2024-09-23 | 6173.5608 | - |
| 2024-09-20 | 6197.3906 | 2622.18 |
| 2024-09-19 | 6107.0017 | 2586.79 |
| 2024-09-18 | 6081.5285 | 2559.14 |
| 2024-09-17 | - | 2570.03 |
| 2024-09-16 | - | 2582.93 |
| 2024-09-13 | 6056.8769 | 2578.3 |
| 2024-09-12 | 5969.7749 | 2558.73 |
| 2024-09-11 | 5932.7977 | 2511.43 |
| 2024-09-10 | 5948.4103 | - |
| 2024-09-09 | 5885.9598 | 2505.38 |
| 2024-09-06 | 5931.8166 | 2497.36 |
| 2024-09-05 | 5880.381 | 2516.42 |
| 2024-09-04 | 5886.4617 | 2493.96 |
| 2024-09-03 | 5989.0291 | 2492.72 |
| 2024-09-02 | 6040.8054 | 2499.45 |
| 2024-08-30 | 6046.5602 | 2503.35 |
| 2024-08-29 | 6063.0022 | 2521.22 |
| 2024-08-28 | 6129.5925 | 2504.39 |
| 2024-08-27 | 6137.8135 | 2524.27 |
| 2024-08-26 | 6039.9833 | 2518.06 |
| 2024-08-23 | 6030.9402 | 2512.02 |
| 2024-08-22 | 6049.0265 | 2484.54 |
| 2024-08-21 | 6023.5413 | 2512.23 |
| 2024-08-20 | 6056.4254 | 2513.93 |
| 2024-08-19 | 6003.8109 | 2504.12 |
| 2024-08-16 | 6016.1424 | 2507.65 |
| 2024-08-15 | 5919.1343 | 2456.3 |
| 2024-08-14 | 5898.5818 | 2448.14 |
| 2024-08-13 | 5928.9996 | 2465.41 |
| 2024-08-12 | 5873.0966 | 2472.26 |
| 2024-08-09 | 5812.2611 | 2431.2 |
| 2024-08-08 | 5815.5495 | 2427.07 |
| 2024-08-07 | 5830.0023 | 2382.78 |
| 2024-08-06 | 5810.9132 | 2389.45 |
| 2024-08-05 | 5943.3669 | 2409.42 |
| 2024-08-02 | 6032.0647 | 2442.04 |
| 2024-08-01 | 6137.7519 | 2446.45 |
| 2024-07-31 | 5989.5368 | 2447.15 |
| 2024-07-30 | 6014.2393 | 2410.76 |
| 2024-07-29 | 6095.7576 | 2384.09 |
| 2024-07-26 | 6042.2355 | 2387.02 |
| 2024-07-25 | 5994.4773 | 2364.3 |
| 2024-07-24 | 6136.105 | 2397.4 |
| 2024-07-23 | 6151.7499 | 2409.65 |
| 2024-07-22 | 6231.6214 | 2396.42 |
| 2024-07-19 | 6293.3777 | 2400.82 |
| 2024-07-18 | 6433.3586 | 2445.09 |
| 2024-07-17 | 6459.708 | 2458.69 |
| 2024-07-16 | 6532.1687 | 2468.84 |
| 2024-07-15 | 6538.756 | 2422.03 |
| 2024-07-12 | 6506.6428 | 2411.71 |
| 2024-07-11 | 6588.9845 | 2415.18 |
| 2024-07-10 | 6561.8117 | 2371.33 |
| 2024-07-09 | 6609.5699 | 2363.83 |
| 2024-07-08 | 6587.3376 | 2358.93 |
| 2024-07-05 | 6595.8707 | 2391.92 |
| 2024-07-04 | 6578.06 | 2357.31 |
| 2024-07-03 | 6498.6895 | 2356.07 |
| 2024-07-02 | 6483.8315 | 2329.65 |
| 2024-07-01 | 6435.4459 | 2332.04 |
| 2024-06-28 | 6412.3176 | 2326.63 |
| 2024-06-27 | 6394.9714 | 2327.98 |
| 2024-06-26 | 6404.8835 | 2298.25 |
| 2024-06-25 | 6487.4846 | - |
| 2024-06-24 | 6478.3984 | 2333.86 |
| 2024-06-21 | 6550.2613 | 2320.89 |
| 2024-06-20 | 6533.7411 | 2359.26 |
| 2024-06-19 | 6434.6199 | 2328.31 |
| 2024-06-18 | 6444.532 | 2329.47 |
| 2024-06-17 | 6466.0083 | 2319.2 |
| 2024-06-14 | 6548.6093 | 2333.24 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X