南华沪铜指数 vs 现货黄金(XAUUSD)
2025-04-03
![]()
南华沪铜指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-03-13 | 6500.3893 | 2989.24 |
| 2025-03-12 | 6502.0256 | 2933.74 |
| 2025-03-11 | 6387.4813 | 2916.02 |
| 2025-03-10 | 6409.572 | 2888.74 |
| 2025-03-07 | 6412.0265 | 2911.83 |
| 2025-03-06 | 6405.1531 | 2911.2 |
| 2025-03-05 | 6343.2882 | 2919.2 |
| 2025-03-04 | 6298.2786 | 2917.77 |
| 2025-03-03 | 6307.9359 | 2893.64 |
| 2025-02-28 | 6290.7436 | 2858.96 |
| 2025-02-27 | 6309.5732 | 2877.42 |
| 2025-02-26 | 6314.4853 | 2916.34 |
| 2025-02-25 | 6299.7491 | 2915.5 |
| 2025-02-24 | 6330.0403 | 2952.56 |
| 2025-02-21 | 6317.7601 | 2935.89 |
| 2025-02-20 | 6373.4303 | 2939.19 |
| 2025-02-19 | 6325.9469 | 2933.27 |
| 2025-02-18 | 6304.6612 | 2935.73 |
| 2025-02-17 | 6321.8535 | 2898.62 |
| 2025-02-14 | 6411.9083 | 2883.14 |
| 2025-02-13 | 6363.6062 | 2928.4 |
| 2025-02-12 | 6317.7601 | 2904.17 |
| 2025-02-11 | 6327.5842 | 2898.8 |
| 2025-02-10 | 6350.1855 | 2908.08 |
| 2025-02-07 | 6340.3525 | 2861.61 |
| 2025-02-06 | 6274.9296 | 2856.15 |
| 2025-02-05 | 6177.9846 | 2867.3 |
| 2025-02-04 | - | 2842.17 |
| 2025-02-03 | - | 2814.88 |
| 2025-01-31 | - | 2800.14 |
| 2025-01-30 | - | 2793.33 |
| 2025-01-29 | - | 2759.49 |
| 2025-01-28 | - | 2763.72 |
| 2025-01-27 | 6198.4986 | 2740.48 |
| 2025-01-24 | 6225.577 | 2771.73 |
| 2025-01-23 | 6150.9062 | 2754.86 |
| 2025-01-22 | 6196.8574 | 2756.49 |
| 2025-01-21 | 6205.8836 | 2744.77 |
| 2025-01-20 | 6187.0107 | 2707.79 |
| 2025-01-17 | 6280.5544 | 2703.2 |
| 2025-01-16 | 6257.5788 | 2714.54 |
| 2025-01-15 | 6174.7024 | 2696.42 |
| 2025-01-14 | 6197.678 | 2677.39 |
| 2025-01-13 | 6205.063 | 2662.96 |
| 2025-01-10 | 6182.9079 | 2689.35 |
| 2025-01-09 | 6154.1884 | 2670.39 |
| 2025-01-08 | 6117.2633 | 2661.42 |
| 2025-01-07 | 6117.099 | 2648.27 |
| 2025-01-06 | 6046.1739 | 2636.4 |
| 2025-01-03 | 5990.0116 | 2640.6 |
| 2025-01-02 | 6019.9055 | 2657.45 |
| 2025-01-01 | - | 2624.02 |
| 2024-12-31 | 6060.1587 | 2606.28 |
| 2024-12-30 | 6101.2333 | 2606.28 |
| 2024-12-27 | 6086.4465 | 2621.99 |
| 2024-12-26 | 6082.339 | 2633.46 |
| 2024-12-25 | 6090.5539 | 2616.45 |
| 2024-12-24 | 6083.982 | 2616.45 |
| 2024-12-23 | 6092.1969 | 2612.94 |
| 2024-12-20 | 6066.7306 | 2623.18 |
| 2024-12-19 | 6065.0876 | 2594.36 |
| 2024-12-18 | 6074.1241 | 2585.82 |
| 2024-12-17 | 6110.2698 | 2646.4 |
| 2024-12-16 | 6115.1987 | 2652.94 |
| 2024-12-13 | 6148.88 | 2649.05 |
| 2024-12-12 | 6204.7415 | 2680.61 |
| 2024-12-11 | 6208.0275 | 2718.06 |
| 2024-12-10 | 6175.1678 | 2694.24 |
| 2024-12-09 | 6141.4865 | 2660.39 |
| 2024-12-06 | 6143.951 | 2633.05 |
| 2024-12-05 | 6127.5185 | 2631.99 |
| 2024-12-04 | 6145.1043 | 2649.98 |
| 2024-12-03 | 6109.1061 | 2643.75 |
| 2024-12-02 | 6058.3174 | 2639.06 |
| 2024-11-29 | 6067.3572 | 2650.63 |
| 2024-11-28 | 6062.4264 | 2637.6 |
| 2024-11-27 | 6092.0113 | 2635.71 |
| 2024-11-26 | 6059.961 | 2632.81 |
| 2024-11-25 | 6094.4767 | 2625.65 |
| 2024-11-22 | 6061.6046 | 2715.02 |
| 2024-11-21 | 6118.3089 | 2669.77 |
| 2024-11-20 | 6132.2795 | 2650.04 |
| 2024-11-19 | 6109.2691 | 2632.53 |
| 2024-11-18 | 6060.7828 | 2612.06 |
| 2024-11-15 | 6071.4662 | 2562.1 |
| 2024-11-14 | 6013.9402 | 2565.32 |
| 2024-11-13 | 6100.2293 | 2573.0 |
| 2024-11-12 | 6189.8056 | 2598.45 |
| 2024-11-11 | 6296.6397 | 2619.61 |
| 2024-11-08 | 6341.8388 | 2684.64 |
| 2024-11-07 | 6286.7781 | 2707.2 |
| 2024-11-06 | 6314.7193 | 2659.26 |
| 2024-11-05 | 6385.42 | 2743.99 |
| 2024-11-04 | 6367.6597 | 2736.69 |
| 2024-11-01 | 6292.6649 | 2735.92 |
| 2024-10-31 | 6294.3096 | 2744.12 |
| 2024-10-30 | 6305.0002 | 2786.44 |
| 2024-10-29 | 6291.0202 | 2773.99 |
| 2024-10-28 | 6321.4473 | 2742.33 |
| 2024-10-25 | 6281.9742 | 2747.46 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
