美元指数 vs 现货黄金(XAUUSD)
2024-11-20
![]()
美元指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
相关图表
| 时间 | 美元指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-10-30 | 104.12 | 2786.44 |
| 2024-10-29 | 104.27 | 2773.99 |
| 2024-10-28 | 104.31 | 2742.33 |
| 2024-10-25 | 104.32 | 2747.46 |
| 2024-10-23 | 104.42 | 2715.53 |
| 2024-10-22 | 104.06 | 2748.48 |
| 2024-10-21 | 103.98 | 2719.68 |
| 2024-10-18 | 103.46 | 2722.03 |
| 2024-10-17 | 103.78 | 2692.76 |
| 2024-10-16 | 103.53 | 2673.66 |
| 2024-10-15 | 103.18 | 2662.91 |
| 2024-10-14 | 103.2 | 2648.25 |
| 2024-10-11 | 102.9 | 2656.45 |
| 2024-10-10 | 102.85 | 2629.64 |
| 2024-10-09 | 102.9 | 2607.65 |
| 2024-10-08 | 102.45 | 2622.03 |
| 2024-10-07 | 102.49 | 2642.82 |
| 2024-10-04 | 102.45 | 2653.13 |
| 2024-10-03 | 101.94 | 2656.04 |
| 2024-10-02 | 101.64 | 2659.01 |
| 2024-10-01 | 101.21 | 2663.72 |
| 2024-09-30 | 100.76 | 2634.94 |
| 2024-09-27 | 100.41 | 2659.72 |
| 2024-09-26 | 100.56 | 2672.42 |
| 2024-09-25 | 100.92 | 2657.13 |
| 2024-09-20 | 100.73 | 2622.18 |
| 2024-09-19 | 100.64 | 2586.79 |
| 2024-09-18 | 100.94 | 2559.14 |
| 2024-09-17 | 101.01 | 2570.03 |
| 2024-09-16 | 100.66 | 2582.93 |
| 2024-09-13 | 101.11 | 2578.3 |
| 2024-09-12 | 101.24 | 2558.73 |
| 2024-09-11 | 101.74 | 2511.43 |
| 2024-09-09 | 101.64 | 2505.38 |
| 2024-09-06 | 101.18 | 2497.36 |
| 2024-09-05 | 101.06 | 2516.42 |
| 2024-09-04 | 101.3 | 2493.96 |
| 2024-09-03 | 101.75 | 2492.72 |
| 2024-09-02 | 101.65 | 2499.45 |
| 2024-08-30 | 101.72 | 2503.35 |
| 2024-08-29 | 101.39 | 2521.22 |
| 2024-08-28 | 101.06 | 2504.39 |
| 2024-08-27 | 100.56 | 2524.27 |
| 2024-08-26 | 100.88 | 2518.06 |
| 2024-08-23 | 100.68 | 2512.02 |
| 2024-08-22 | 101.51 | 2484.54 |
| 2024-08-21 | 101.18 | 2512.23 |
| 2024-08-20 | 101.36 | 2513.93 |
| 2024-08-19 | 101.86 | 2504.12 |
| 2024-08-16 | 102.4 | 2507.65 |
| 2024-08-15 | 103.05 | 2456.3 |
| 2024-08-14 | 102.61 | 2448.14 |
| 2024-08-13 | 102.61 | 2465.41 |
| 2024-08-12 | 103.12 | 2472.26 |
| 2024-08-09 | 103.15 | 2431.2 |
| 2024-08-08 | 103.22 | 2427.07 |
| 2024-08-07 | 103.18 | 2382.78 |
| 2024-08-06 | 102.9 | 2389.45 |
| 2024-08-05 | 102.73 | 2409.42 |
| 2024-08-02 | 103.22 | 2442.04 |
| 2024-08-01 | 104.33 | 2446.45 |
| 2024-07-31 | 103.9 | 2447.15 |
| 2024-07-30 | 104.47 | 2410.76 |
| 2024-07-29 | 104.57 | 2384.09 |
| 2024-07-26 | 104.32 | 2387.02 |
| 2024-07-25 | 104.4 | 2364.3 |
| 2024-07-24 | 104.36 | 2397.4 |
| 2024-07-23 | 104.43 | 2409.65 |
| 2024-07-22 | 104.29 | 2396.42 |
| 2024-07-19 | 104.36 | 2400.82 |
| 2024-07-18 | 104.18 | 2445.09 |
| 2024-07-17 | 103.73 | 2458.69 |
| 2024-07-16 | 104.24 | 2468.84 |
| 2024-07-15 | 104.26 | 2422.03 |
| 2024-07-12 | 104.1 | 2411.71 |
| 2024-07-11 | 104.45 | 2415.18 |
| 2024-07-10 | 105.01 | 2371.33 |
| 2024-07-09 | 105.13 | 2363.83 |
| 2024-07-08 | 105.03 | 2358.93 |
| 2024-07-05 | 104.92 | 2391.92 |
| 2024-07-04 | 105.13 | 2357.31 |
| 2024-07-03 | 105.35 | 2356.07 |
| 2024-07-02 | 105.69 | 2329.65 |
| 2024-07-01 | 105.81 | 2332.04 |
| 2024-06-28 | 105.85 | 2326.63 |
| 2024-06-27 | 105.94 | 2327.98 |
| 2024-06-26 | 106.05 | 2298.25 |
| 2024-06-24 | 105.49 | 2333.86 |
| 2024-06-21 | 105.82 | 2320.89 |
| 2024-06-20 | 105.66 | 2359.26 |
| 2024-06-19 | 105.25 | 2328.31 |
| 2024-06-18 | 105.26 | 2329.47 |
| 2024-06-17 | 105.33 | 2319.2 |
| 2024-06-14 | 105.53 | 2333.24 |
| 2024-06-13 | 105.23 | 2303.86 |
| 2024-06-12 | 104.69 | 2324.25 |
| 2024-06-11 | 105.26 | 2316.8 |
| 2024-06-10 | 105.12 | 2310.92 |
| 2024-06-07 | 104.94 | 2293.77 |
| 2024-06-06 | 104.13 | 2375.74 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X