美元指数 vs 现货黄金(XAUUSD)
2024-09-06
![]()
美元指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
相关图表
| 时间 | 美元指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-08-16 | 102.4 | 2507.65 |
| 2024-08-15 | 103.05 | 2456.3 |
| 2024-08-14 | 102.61 | 2448.14 |
| 2024-08-13 | 102.61 | 2465.41 |
| 2024-08-12 | 103.12 | 2472.26 |
| 2024-08-09 | 103.15 | 2431.2 |
| 2024-08-08 | 103.22 | 2427.07 |
| 2024-08-07 | 103.18 | 2382.78 |
| 2024-08-06 | 102.9 | 2389.45 |
| 2024-08-05 | 102.73 | 2409.42 |
| 2024-08-02 | 103.22 | 2442.04 |
| 2024-08-01 | 104.33 | 2446.45 |
| 2024-07-31 | 103.9 | 2447.15 |
| 2024-07-30 | 104.47 | 2410.76 |
| 2024-07-29 | 104.57 | 2384.09 |
| 2024-07-26 | 104.32 | 2387.02 |
| 2024-07-25 | 104.4 | 2364.3 |
| 2024-07-24 | 104.36 | 2397.4 |
| 2024-07-23 | 104.43 | 2409.65 |
| 2024-07-22 | 104.29 | 2396.42 |
| 2024-07-19 | 104.36 | 2400.82 |
| 2024-07-18 | 104.18 | 2445.09 |
| 2024-07-17 | 103.73 | 2458.69 |
| 2024-07-16 | 104.24 | 2468.84 |
| 2024-07-15 | 104.26 | 2422.03 |
| 2024-07-12 | 104.1 | 2411.71 |
| 2024-07-11 | 104.45 | 2415.18 |
| 2024-07-10 | 105.01 | 2371.33 |
| 2024-07-09 | 105.13 | 2363.83 |
| 2024-07-08 | 105.03 | 2358.93 |
| 2024-07-05 | 104.92 | 2391.92 |
| 2024-07-04 | 105.13 | 2357.31 |
| 2024-07-03 | 105.35 | 2356.07 |
| 2024-07-02 | 105.69 | 2329.65 |
| 2024-07-01 | 105.81 | 2332.04 |
| 2024-06-28 | 105.85 | 2326.63 |
| 2024-06-27 | 105.94 | 2327.98 |
| 2024-06-26 | 106.05 | 2298.25 |
| 2024-06-24 | 105.49 | 2333.86 |
| 2024-06-21 | 105.82 | 2320.89 |
| 2024-06-20 | 105.66 | 2359.26 |
| 2024-06-19 | 105.25 | 2328.31 |
| 2024-06-18 | 105.26 | 2329.47 |
| 2024-06-17 | 105.33 | 2319.2 |
| 2024-06-14 | 105.53 | 2333.24 |
| 2024-06-13 | 105.23 | 2303.86 |
| 2024-06-12 | 104.69 | 2324.25 |
| 2024-06-11 | 105.26 | 2316.8 |
| 2024-06-10 | 105.12 | 2310.92 |
| 2024-06-07 | 104.94 | 2293.77 |
| 2024-06-06 | 104.13 | 2375.74 |
| 2024-06-05 | 104.31 | 2355.14 |
| 2024-06-04 | 104.15 | 2326.95 |
| 2024-06-03 | 104.06 | 2350.88 |
| 2024-05-31 | 104.65 | 2327.4 |
| 2024-05-30 | 104.74 | 2343.24 |
| 2024-05-29 | 105.09 | 2338.59 |
| 2024-05-28 | 104.63 | 2361.16 |
| 2024-05-27 | 104.59 | 2351.67 |
| 2024-05-24 | 104.77 | 2333.77 |
| 2024-05-23 | 105.03 | 2328.55 |
| 2024-05-22 | 104.94 | 2378.48 |
| 2024-05-21 | 104.66 | 2420.91 |
| 2024-05-20 | 104.62 | 2425.33 |
| 2024-05-17 | 104.48 | 2414.06 |
| 2024-05-16 | 104.51 | 2376.78 |
| 2024-05-15 | 104.3 | 2386.03 |
| 2024-05-14 | 105.0 | 2358.24 |
| 2024-05-13 | 105.22 | 2336.6 |
| 2024-05-10 | 105.32 | 2360.41 |
| 2024-05-09 | 105.23 | 2346.1 |
| 2024-05-08 | 105.51 | 2308.91 |
| 2024-05-07 | 105.38 | 2314.15 |
| 2024-05-06 | 105.09 | 2323.94 |
| 2024-05-03 | 105.08 | 2302.88 |
| 2024-05-02 | 105.38 | 2303.68 |
| 2024-05-01 | 105.66 | 2318.23 |
| 2024-04-30 | 106.33 | 2286.05 |
| 2024-04-29 | 105.65 | 2335.63 |
| 2024-04-26 | 106.09 | 2337.75 |
| 2024-04-25 | 105.57 | 2332.08 |
| 2024-04-24 | 105.83 | 2316.22 |
| 2024-04-23 | 105.7 | 2321.93 |
| 2024-04-22 | 106.13 | 2325.78 |
| 2024-04-19 | 106.12 | 2390.79 |
| 2024-04-18 | 106.18 | 2378.14 |
| 2024-04-17 | 105.94 | 2361.09 |
| 2024-04-16 | 106.37 | 2382.29 |
| 2024-04-15 | 106.21 | 2381.44 |
| 2024-04-12 | 106.01 | 2344.93 |
| 2024-04-11 | 105.28 | 2373.35 |
| 2024-04-10 | 105.2 | 2333.87 |
| 2024-04-09 | 104.11 | 2352.68 |
| 2024-04-08 | 104.12 | 2339.4 |
| 2024-04-04 | 104.22 | 2290.32 |
| 2024-04-03 | 104.25 | 2299.58 |
| 2024-04-02 | 104.77 | 2280.0 |
| 2024-04-01 | 104.96 | 2250.63 |
| 2024-03-29 | 104.51 | 2232.75 |
| 2024-03-28 | 104.53 | 2229.19 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X