标普500 股息率 vs 纳斯达克科技市值加权指数
2025-04-30
![]()
标普500 股息率 vs 纳斯达克科技市值加权指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
标普500 股息率：标普500 股息率 纳斯达克科技市值加权指数：纳斯达克科技市值加权指数(NDXTMC) |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 标普500 股息率 | 纳斯达克科技市值加权指数 |
|---|---|---|
| 2025-03-18 | - | 1603.819 |
| 2025-03-17 | - | 1636.711 |
| 2025-03-15 | - | 1632.622 |
| 2025-03-14 | - | 1632.622 |
| 2025-03-13 | - | 1584.007 |
| 2025-03-12 | - | 1618.639 |
| 2025-03-11 | - | 1590.104 |
| 2025-03-10 | - | 1587.235 |
| 2025-03-08 | - | 1666.116 |
| 2025-03-07 | - | 1666.116 |
| 2025-03-06 | - | 1641.134 |
| 2025-03-05 | - | 1694.348 |
| 2025-03-04 | - | 1666.228 |
| 2025-03-03 | - | 1661.87 |
| 2025-03-01 | - | 1714.537 |
| 2025-02-28 | 1.24 | 1714.537 |
| 2025-02-27 | - | 1687.215 |
| 2025-02-26 | - | 1754.057 |
| 2025-02-25 | - | 1735.927 |
| 2025-02-24 | - | 1769.254 |
| 2025-02-22 | - | 1802.906 |
| 2025-02-21 | - | 1802.906 |
| 2025-02-20 | - | 1851.784 |
| 2025-02-19 | - | 1859.883 |
| 2025-02-18 | - | 1862.335 |
| 2025-02-15 | - | 1859.922 |
| 2025-02-14 | - | 1859.922 |
| 2025-02-13 | - | 1851.239 |
| 2025-02-12 | - | 1823.948 |
| 2025-02-11 | - | 1821.614 |
| 2025-02-10 | - | 1821.837 |
| 2025-02-08 | - | 1793.971 |
| 2025-02-07 | - | 1793.971 |
| 2025-02-06 | - | 1819.402 |
| 2025-02-05 | - | 1806.26 |
| 2025-02-04 | - | 1804.765 |
| 2025-02-03 | - | 1772.082 |
| 2025-02-01 | - | 1795.468 |
| 2025-01-31 | 1.25 | 1795.468 |
| 2025-01-30 | - | 1796.386 |
| 2025-01-29 | - | 1784.433 |
| 2025-01-28 | - | 1795.409 |
| 2025-01-27 | - | 1746.828 |
| 2025-01-25 | - | 1842.454 |
| 2025-01-24 | - | 1842.454 |
| 2025-01-23 | - | 1850.399 |
| 2025-01-22 | - | 1848.079 |
| 2025-01-21 | - | 1816.837 |
| 2025-01-18 | - | 1806.616 |
| 2025-01-17 | - | 1806.616 |
| 2025-01-16 | - | 1773.666 |
| 2025-01-15 | - | 1790.778 |
| 2025-01-14 | - | 1746.418 |
| 2025-01-13 | - | 1750.589 |
| 2025-01-11 | - | 1763.673 |
| 2025-01-10 | - | 1763.673 |
| 2025-01-09 | - | 1795.366 |
| 2025-01-08 | - | 1795.366 |
| 2025-01-07 | - | 1799.62 |
| 2025-01-06 | - | 1840.447 |
| 2025-01-04 | - | 1804.995 |
| 2025-01-03 | - | 1804.995 |
| 2025-01-02 | - | 1775.301 |
| 2025-01-01 | - | 1771.283 |
| 2024-12-31 | 1.24 | 1771.283 |
| 2024-12-30 | - | 1790.96 |
| 2024-12-28 | - | 1814.566 |
| 2024-12-27 | - | 1814.566 |
| 2024-12-26 | - | 1840.349 |
| 2024-12-25 | - | 1839.532 |
| 2024-12-24 | - | 1839.532 |
| 2024-12-23 | - | 1818.441 |
| 2024-12-21 | - | 1788.825 |
| 2024-12-20 | - | 1788.825 |
| 2024-12-19 | - | 1767.871 |
| 2024-12-18 | - | 1775.586 |
| 2024-12-17 | - | 1840.263 |
| 2024-12-16 | - | 1854.364 |
| 2024-12-14 | - | 1818.096 |
| 2024-12-13 | - | 1818.096 |
| 2024-12-12 | - | 1796.41 |
| 2024-12-11 | - | 1812.384 |
| 2024-12-10 | - | 1768.088 |
| 2024-12-09 | - | 1776.809 |
| 2024-12-07 | - | 1784.022 |
| 2024-12-06 | - | 1784.022 |
| 2024-12-05 | - | 1771.031 |
| 2024-12-04 | - | 1784.43 |
| 2024-12-03 | - | 1755.164 |
| 2024-12-02 | - | 1745.172 |
| 2024-11-30 | 1.25 | 1717.455 |
| 2024-11-29 | - | 1717.455 |
| 2024-11-28 | - | 1702.403 |
| 2024-11-27 | - | 1702.403 |
| 2024-11-26 | - | 1721.687 |
| 2024-11-25 | - | 1713.322 |
| 2024-11-23 | - | 1708.41 |
| 2024-11-22 | - | 1708.41 |
| 2024-11-21 | - | 1716.756 |
| 2024-11-20 | - | 1718.966 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
