纳斯达克100/罗素2000 vs 纳斯达克100指数
2024-09-06
![]()
纳斯达克100/罗素2000 vs 纳斯达克100指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
纳斯达克100/罗素2000：纳斯达克100/罗素2000 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
相关图表
| 时间 | 纳斯达克100/罗素2000 | 纳斯达克100指数 |
|---|---|---|
| 2024-08-16 | 16.084 | 19508.523 |
| 2024-08-16 | 16.084 | 19508.523 |
| 2024-08-15 | 16.19 | 19490.145 |
| 2024-08-14 | 15.725 | 19022.676 |
| 2024-08-12 | 15.351 | 18542.025 |
| 2024-08-09 | 15.36 | 18513.104 |
| 2024-08-07 | 14.875 | 17867.365 |
| 2024-08-07 | 14.875 | 17867.365 |
| 2024-08-06 | 14.991 | 18077.918 |
| 2024-08-05 | 15.038 | 17895.154 |
| 2024-08-05 | 15.038 | 17895.154 |
| 2024-08-02 | 15.663 | 18440.846 |
| 2024-08-01 | 16.43 | 18890.387 |
| 2024-07-31 | 16.876 | 19362.428 |
| 2024-07-30 | 16.496 | 18796.273 |
| 2024-07-29 | 16.476 | 19059.486 |
| 2024-07-26 | 16.515 | 19023.66 |
| 2024-07-25 | 16.64 | 18830.584 |
| 2024-07-24 | 17.188 | 19032.389 |
| 2024-07-23 | 18.129 | 19754.338 |
| 2024-07-22 | 17.581 | 19822.865 |
| 2024-07-19 | 16.654 | 19522.619 |
| 2024-07-18 | 17.15 | 19705.094 |
| 2024-07-17 | 17.159 | 19799.143 |
| 2024-07-16 | 17.62 | 20398.625 |
| 2024-07-15 | 17.81 | 20386.877 |
| 2024-07-12 | 17.707 | 20331.494 |
| 2024-07-11 | 17.586 | 20211.359 |
| 2024-07-10 | 18.013 | 20675.379 |
| 2024-07-09 | 17.774 | 20453.023 |
| 2024-07-08 | 17.561 | 20439.541 |
| 2024-07-05 | 17.264 | 20391.967 |
| 2024-07-03 | 16.979 | 20186.633 |
| 2024-07-02 | 16.96 | 20011.893 |
| 2024-07-01 | 16.835 | 19812.223 |
| 2024-06-28 | 16.908 | 19682.871 |
| 2024-06-27 | 16.905 | 19789.027 |
| 2024-06-26 | 16.982 | 19751.047 |
| 2024-06-25 | 17.06 | 19701.131 |
| 2024-06-24 | 16.928 | 19474.619 |
| 2024-06-21 | 17.285 | 19700.432 |
| 2024-06-20 | 17.311 | 19752.297 |
| 2024-06-18 | 17.536 | 19908.857 |
| 2024-06-18 | 17.536 | 19908.857 |
| 2024-06-17 | 17.908 | 19902.748 |
| 2024-06-14 | 17.675 | 19659.801 |
| 2024-06-13 | 17.882 | 19576.924 |
| 2024-06-12 | 17.648 | 19465.18 |
| 2024-06-11 | 17.501 | 19210.186 |
| 2024-06-10 | 17.089 | 19074.674 |
| 2024-06-07 | 17.235 | 19000.951 |
| 2024-06-06 | 17.158 | 19021.193 |
| 2024-06-05 | 17.076 | 19035.049 |
| 2024-06-04 | 16.526 | 18654.836 |
| 2024-06-03 | 16.634 | 18600.975 |
| 2024-05-31 | 16.629 | 18536.65 |
| 2024-05-30 | 16.732 | 18538.662 |
| 2024-05-29 | 16.832 | 18736.754 |
| 2024-05-28 | 16.821 | 18869.439 |
| 2024-05-24 | 16.485 | 18808.348 |
| 2024-05-22 | 16.402 | 18705.203 |
| 2024-05-21 | 16.214 | 18713.797 |
| 2024-05-20 | 16.228 | 18674.188 |
| 2024-05-20 | 16.228 | 18674.188 |
| 2024-05-17 | 16.296 | 18546.23 |
| 2024-05-16 | 16.184 | 18557.965 |
| 2024-05-15 | 16.374 | 18596.65 |
| 2024-05-14 | 16.04 | 18322.771 |
| 2024-05-10 | 15.941 | 18161.18 |
| 2024-05-10 | 15.941 | 18161.18 |
| 2024-05-09 | 16.017 | 18113.463 |
| 2024-05-08 | 16.024 | 18085.012 |
| 2024-05-07 | 16.011 | 18091.445 |
| 2024-05-04 | 16.348 | 17890.795 |
| 2024-05-03 | 16.304 | 17890.795 |
| 2024-05-03 | 16.304 | 17890.795 |
| 2024-05-02 | 16.052 | 17541.541 |
| 2024-05-02 | 16.052 | 17541.541 |
| 2024-04-30 | 15.915 | 17440.691 |
| 2024-04-29 | 16.042 | 17782.715 |
| 2024-04-26 | 15.853 | 17718.299 |
| 2024-04-25 | 15.646 | 17430.504 |
| 2024-04-24 | 15.784 | 17526.801 |
| 2024-04-23 | 15.753 | 17471.471 |
| 2024-04-22 | 15.933 | 17210.885 |
| 2024-04-19 | 15.782 | 17037.646 |
| 2024-04-18 | 16.17 | 17394.314 |
| 2024-04-17 | 15.942 | 17493.621 |
| 2024-04-16 | 16.124 | 17713.664 |
| 2024-04-15 | 16.073 | 17706.832 |
| 2024-04-12 | 16.498 | 18003.486 |
| 2024-04-11 | 17.038 | 18307.982 |
| 2024-04-10 | 16.886 | 18011.654 |
| 2024-04-09 | 16.758 | 18169.9 |
| 2024-04-08 | 16.643 | 18100.189 |
| 2024-04-05 | 17.019 | 18108.461 |
| 2024-04-05 | 17.019 | 18108.461 |
| 2024-04-04 | 16.666 | 17878.78 |
| 2024-04-03 | 17.006 | 18160.19 |
| 2024-04-02 | 16.562 | 18121.784 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X