纳斯达克100/罗素2000 vs 纳斯达克100指数
2024-11-20
![]()
纳斯达克100/罗素2000 vs 纳斯达克100指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
纳斯达克100/罗素2000：纳斯达克100/罗素2000 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
相关图表
| 时间 | 纳斯达克100/罗素2000 | 纳斯达克100指数 |
|---|---|---|
| 2024-10-30 | 16.331 | 20387.699 |
| 2024-10-29 | 16.576 | 20550.652 |
| 2024-10-28 | 16.336 | 20351.068 |
| 2024-10-25 | 16.26 | 20352.016 |
| 2024-10-24 | 16.346 | 20232.869 |
| 2024-10-23 | 15.981 | 20066.955 |
| 2024-10-22 | 16.354 | 20383.645 |
| 2024-10-21 | 16.408 | 20361.467 |
| 2024-10-18 | 16.199 | 20324.041 |
| 2024-10-17 | 15.981 | 20190.424 |
| 2024-10-16 | 16.204 | 20174.049 |
| 2024-10-15 | 16.412 | 20159.826 |
| 2024-10-14 | 16.583 | 20439.045 |
| 2024-10-11 | 16.552 | 20271.975 |
| 2024-10-10 | 16.497 | 20241.762 |
| 2024-10-09 | 16.729 | 20268.859 |
| 2024-10-08 | 16.586 | 20107.777 |
| 2024-10-07 | 16.022 | 19800.74 |
| 2024-10-04 | 16.433 | 20035.018 |
| 2024-10-03 | 15.729 | 19793.344 |
| 2024-10-02 | 15.704 | 19802.584 |
| 2024-10-01 | 15.776 | 19773.303 |
| 2024-09-30 | 16.025 | 20060.688 |
| 2024-09-27 | 16.139 | 20008.625 |
| 2024-09-26 | 16.223 | 20115.537 |
| 2024-09-25 | 16.029 | 19972.607 |
| 2024-09-24 | 16.021 | 19944.84 |
| 2024-09-23 | 16.035 | 19852.199 |
| 2024-09-20 | 15.961 | 19791.488 |
| 2024-09-19 | 16.035 | 19839.828 |
| 2024-09-18 | 15.493 | 19344.494 |
| 2024-09-17 | 15.675 | 19432.4 |
| 2024-09-16 | 15.705 | 19423.064 |
| 2024-09-13 | 15.778 | 19514.584 |
| 2024-09-12 | 15.821 | 19423.068 |
| 2024-09-11 | 15.626 | 19237.305 |
| 2024-09-10 | 15.162 | 18829.141 |
| 2024-09-09 | 15.174 | 18660.781 |
| 2024-09-06 | 14.987 | 18421.313 |
| 2024-09-05 | 15.475 | 18930.33 |
| 2024-09-04 | 15.362 | 18921.396 |
| 2024-09-03 | 15.408 | 18958.734 |
| 2024-08-30 | 15.898 | 19574.639 |
| 2024-08-29 | 15.922 | 19325.455 |
| 2024-08-28 | 15.956 | 19350.781 |
| 2024-08-27 | 16.286 | 19581.523 |
| 2024-08-26 | 16.009 | 19516.438 |
| 2024-08-23 | 16.165 | 19720.867 |
| 2024-08-22 | 16.012 | 19491.836 |
| 2024-08-21 | 16.264 | 19824.838 |
| 2024-08-20 | 16.205 | 19719.82 |
| 2024-08-19 | 16.338 | 19766.486 |
| 2024-08-16 | 16.084 | 19508.523 |
| 2024-08-15 | 16.19 | 19490.145 |
| 2024-08-14 | 15.725 | 19022.676 |
| 2024-08-13 | 15.833 | 19006.432 |
| 2024-08-12 | 15.351 | 18542.025 |
| 2024-08-09 | 15.36 | 18513.104 |
| 2024-08-08 | 15.317 | 18413.816 |
| 2024-08-07 | 14.875 | 17867.365 |
| 2024-08-06 | 14.991 | 18077.918 |
| 2024-08-05 | 15.038 | 17895.154 |
| 2024-08-02 | 15.663 | 18440.846 |
| 2024-08-01 | 16.43 | 18890.387 |
| 2024-07-31 | 16.876 | 19362.428 |
| 2024-07-30 | 16.496 | 18796.273 |
| 2024-07-29 | 16.476 | 19059.486 |
| 2024-07-26 | 16.515 | 19023.66 |
| 2024-07-25 | 16.64 | 18830.584 |
| 2024-07-24 | 17.188 | 19032.389 |
| 2024-07-23 | 18.129 | 19754.338 |
| 2024-07-22 | 17.581 | 19822.865 |
| 2024-07-19 | 16.654 | 19522.619 |
| 2024-07-18 | 17.15 | 19705.094 |
| 2024-07-17 | 17.159 | 19799.143 |
| 2024-07-16 | 17.62 | 20398.625 |
| 2024-07-15 | 17.81 | 20386.877 |
| 2024-07-12 | 17.707 | 20331.494 |
| 2024-07-11 | 17.586 | 20211.359 |
| 2024-07-10 | 18.013 | 20675.379 |
| 2024-07-09 | 17.774 | 20453.023 |
| 2024-07-08 | 17.561 | 20439.541 |
| 2024-07-05 | 17.264 | 20391.967 |
| 2024-07-03 | 16.979 | 20186.633 |
| 2024-07-02 | 16.96 | 20011.893 |
| 2024-07-01 | 16.835 | 19812.223 |
| 2024-06-28 | 16.908 | 19682.871 |
| 2024-06-27 | 16.905 | 19789.027 |
| 2024-06-26 | 16.982 | 19751.047 |
| 2024-06-25 | 17.06 | 19701.131 |
| 2024-06-24 | 16.928 | 19474.619 |
| 2024-06-21 | 17.285 | 19700.432 |
| 2024-06-20 | 17.311 | 19752.297 |
| 2024-06-18 | 17.536 | 19908.857 |
| 2024-06-17 | 17.908 | 19902.748 |
| 2024-06-14 | 17.675 | 19659.801 |
| 2024-06-13 | 17.882 | 19576.924 |
| 2024-06-12 | 17.648 | 19465.18 |
| 2024-06-11 | 17.501 | 19210.186 |
| 2024-06-10 | 17.089 | 19074.674 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X