美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
2024-11-21
![]()
美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
相关图表
| 时间 | 美元/智利比索汇率 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2024-11-04 | - | 4.407 |
| 2024-11-02 | 961.1183 | 4.346 |
| 2024-11-01 | 961.4136 | 4.3475 |
| 2024-10-31 | 961.8488 | 4.3135 |
| 2024-10-30 | 956.2888 | 4.3275 |
| 2024-10-29 | 946.9373 | 4.3325 |
| 2024-10-28 | - | 4.332 |
| 2024-10-26 | 947.9638 | 4.37 |
| 2024-10-25 | - | 4.3395 |
| 2024-10-24 | 945.386 | 4.3195 |
| 2024-10-23 | 948.981 | 4.3045 |
| 2024-10-22 | 952.1386 | 4.348 |
| 2024-10-21 | - | 4.323 |
| 2024-10-19 | 953.4368 | 4.392 |
| 2024-10-18 | 946.5786 | 4.346 |
| 2024-10-17 | 937.6716 | 4.2865 |
| 2024-10-16 | 940.0903 | 4.3315 |
| 2024-10-15 | 927.231 | 4.3005 |
| 2024-10-14 | - | 4.3635 |
| 2024-10-12 | 926.6733 | 4.494 |
| 2024-10-11 | 930.0544 | 4.4515 |
| 2024-10-10 | 933.344 | 4.385 |
| 2024-10-09 | 933.5871 | 4.355 |
| 2024-10-08 | 926.4663 | 4.412 |
| 2024-10-07 | - | 4.519 |
| 2024-10-05 | 924.7298 | 4.5675 |
| 2024-10-04 | 919.1048 | 4.5225 |
| 2024-10-03 | 911.8673 | 4.502 |
| 2024-10-02 | 904.4887 | 4.596 |
| 2024-10-01 | 897.9026 | 4.5355 |
| 2024-09-30 | - | 4.496 |
| 2024-09-28 | 899.1018 | 4.5895 |
| 2024-09-27 | 905.9211 | 4.541 |
| 2024-09-26 | 911.8307 | 4.581 |
| 2024-09-25 | - | 4.428 |
| 2024-09-24 | - | 4.4295 |
| 2024-09-23 | - | 4.289 |
| 2024-09-21 | 930.6372 | 4.3335 |
| 2024-09-20 | 930.8595 | 4.2815 |
| 2024-09-19 | 930.7553 | 4.286 |
| 2024-09-18 | 930.0374 | 4.238 |
| 2024-09-17 | 922.9823 | 4.2135 |
| 2024-09-16 | - | 4.213 |
| 2024-09-14 | 924.2725 | 4.159 |
| 2024-09-13 | 934.3248 | 4.175 |
| 2024-09-12 | 942.055 | 4.133 |
| 2024-09-11 | - | 4.083 |
| 2024-09-10 | 943.8137 | 4.0405 |
| 2024-09-09 | - | 4.0845 |
| 2024-09-07 | 945.641 | 4.065 |
| 2024-09-06 | 942.7332 | 4.0145 |
| 2024-09-05 | 943.4395 | 4.0775 |
| 2024-09-04 | 928.9859 | 4.0195 |
| 2024-09-03 | 915.5551 | 4.032 |
| 2024-08-31 | 913.8909 | 4.1535 |
| 2024-08-30 | 914.793 | 4.145 |
| 2024-08-29 | 912.5383 | 4.1475 |
| 2024-08-28 | 907.8686 | 4.145 |
| 2024-08-27 | 906.8548 | 4.2305 |
| 2024-08-26 | - | 4.2115 |
| 2024-08-24 | 908.9038 | 4.205 |
| 2024-08-23 | 919.52 | 4.1945 |
| 2024-08-22 | 916.0202 | 4.141 |
| 2024-08-21 | 923.8779 | 4.1815 |
| 2024-08-20 | 923.4409 | 4.1495 |
| 2024-08-19 | - | 4.1665 |
| 2024-08-17 | 939.9561 | 4.1505 |
| 2024-08-16 | 934.8344 | 4.1275 |
| 2024-08-15 | 934.2552 | 4.139 |
| 2024-08-14 | 931.8005 | 4.025 |
| 2024-08-13 | 934.0156 | 4.036 |
| 2024-08-12 | - | 4.055 |
| 2024-08-10 | 932.6665 | 3.984 |
| 2024-08-09 | 935.6939 | 3.98 |
| 2024-08-08 | 944.6203 | 3.945 |
| 2024-08-07 | 944.9895 | 3.9375 |
| 2024-08-06 | 953.5969 | 4.0115 |
| 2024-08-05 | - | 3.984 |
| 2024-08-03 | 951.5388 | 4.128 |
| 2024-08-02 | 949.2004 | 4.084 |
| 2024-08-01 | 943.2861 | 4.0665 |
| 2024-07-31 | 956.4411 | 4.16 |
| 2024-07-30 | 953.4 | 4.063 |
| 2024-07-29 | 956.3 | 4.062 |
| 2024-07-28 | 953.88 | - |
| 2024-07-26 | 950.25 | 4.1045 |
| 2024-07-25 | 949.3 | 4.1125 |
| 2024-07-24 | 946.9 | 4.099 |
| 2024-07-23 | 945.8 | 4.146 |
| 2024-07-22 | 940.7 | 4.1805 |
| 2024-07-19 | 947.83 | 4.219 |
| 2024-07-18 | 940.67 | 4.266 |
| 2024-07-17 | 925.4 | 4.399 |
| 2024-07-16 | 910.4 | 4.444 |
| 2024-07-15 | 907.9 | 4.529 |
| 2024-07-12 | 905.11 | 4.5985 |
| 2024-07-11 | 913.03 | 4.5085 |
| 2024-07-10 | 911.47 | 4.6075 |
| 2024-07-09 | 929.4 | 4.578 |
| 2024-07-08 | 939.6 | 4.622 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X