美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
2025-04-05
![]()
美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-03-19 | 917.0984 | 5.076 |
| 2025-03-18 | 922.8053 | 4.993 |
| 2025-03-17 | - | 4.9335 |
| 2025-03-15 | 929.1203 | 4.882 |
| 2025-03-14 | 936.9181 | 4.8695 |
| 2025-03-13 | 938.2809 | 4.8985 |
| 2025-03-12 | 937.1151 | 4.821 |
| 2025-03-11 | 942.0908 | 4.74 |
| 2025-03-10 | - | 4.6395 |
| 2025-03-08 | 929.7303 | 4.713 |
| 2025-03-07 | 928.9827 | 4.683 |
| 2025-03-06 | 938.5507 | 4.779 |
| 2025-03-05 | 947.8289 | 4.7665 |
| 2025-03-04 | 950.6193 | 4.5275 |
| 2025-03-03 | - | 4.5765 |
| 2025-03-01 | 960.8309 | 4.5295 |
| 2025-02-28 | 952.8238 | 4.5145 |
| 2025-02-27 | 942.4531 | 4.58 |
| 2025-02-26 | 942.1843 | 4.542 |
| 2025-02-25 | 944.1095 | 4.486 |
| 2025-02-24 | - | 4.517 |
| 2025-02-22 | 943.6849 | 4.536 |
| 2025-02-21 | 942.8473 | 4.56 |
| 2025-02-20 | 951.1665 | 4.608 |
| 2025-02-19 | 949.4822 | 4.557 |
| 2025-02-18 | 947.6563 | 4.585 |
| 2025-02-17 | - | 4.594 |
| 2025-02-15 | 950.7446 | 4.6375 |
| 2025-02-14 | 952.8505 | 4.6565 |
| 2025-02-13 | 956.4834 | 4.769 |
| 2025-02-12 | 961.5224 | 4.698 |
| 2025-02-11 | 961.7019 | 4.5945 |
| 2025-02-10 | - | 4.7005 |
| 2025-02-08 | 963.3773 | 4.595 |
| 2025-02-07 | 962.6214 | 4.5815 |
| 2025-02-06 | 970.7148 | 4.4535 |
| 2025-02-05 | 975.6108 | 4.4345 |
| 2025-02-04 | 985.7428 | 4.3425 |
| 2025-02-03 | - | 4.294 |
| 2025-02-01 | 983.2937 | 4.273 |
| 2025-01-31 | 984.3498 | 4.262 |
| 2025-01-30 | 991.7814 | 4.288 |
| 2025-01-29 | 994.4964 | 4.2575 |
| 2025-01-28 | 987.3374 | 4.2205 |
| 2025-01-27 | - | 4.2035 |
| 2025-01-25 | 981.9421 | 4.311 |
| 2025-01-24 | 987.6096 | 4.29 |
| 2025-01-23 | 991.3279 | 4.2995 |
| 2025-01-22 | 1003.7974 | 4.2715 |
| 2025-01-21 | 1007.5236 | 4.311 |
| 2025-01-20 | - | 4.275 |
| 2025-01-18 | 1008.9269 | 4.351 |
| 2025-01-17 | 1013.4588 | 4.3375 |
| 2025-01-16 | 1006.0347 | 4.4105 |
| 2025-01-15 | 1006.5855 | 4.3595 |
| 2025-01-14 | 1008.393 | 4.3105 |
| 2025-01-13 | - | 4.2955 |
| 2025-01-11 | 1009.4359 | 4.29 |
| 2025-01-10 | 1006.4985 | 4.2745 |
| 2025-01-09 | 1001.4455 | 4.2795 |
| 2025-01-08 | 1004.8151 | 4.2275 |
| 2025-01-07 | 1010.9579 | 4.1605 |
| 2025-01-06 | - | 4.127 |
| 2025-01-04 | 1010.8665 | 4.0765 |
| 2025-01-03 | 1004.48 | 4.0395 |
| 2025-01-02 | 995.5216 | 3.9885 |
| 2025-01-01 | 994.4157 | - |
| 2024-12-31 | 994.1266 | 3.986 |
| 2024-12-30 | - | 4.0455 |
| 2024-12-28 | 993.1279 | 4.127 |
| 2024-12-27 | 989.1931 | 4.0625 |
| 2024-12-26 | 989.2825 | 4.072 |
| 2024-12-25 | 990.3876 | - |
| 2024-12-24 | 990.5114 | 4.0495 |
| 2024-12-23 | - | 4.023 |
| 2024-12-21 | 989.1489 | 4.0985 |
| 2024-12-20 | 991.6902 | 4.041 |
| 2024-12-19 | 994.4076 | 4.0205 |
| 2024-12-18 | 984.9578 | 4.1 |
| 2024-12-17 | 983.9217 | 4.0915 |
| 2024-12-16 | - | 4.1435 |
| 2024-12-14 | 982.6353 | 4.1445 |
| 2024-12-13 | 976.9294 | 4.149 |
| 2024-12-12 | 975.2254 | 4.195 |
| 2024-12-11 | 975.1129 | 4.214 |
| 2024-12-10 | 969.6231 | 4.2235 |
| 2024-12-09 | - | 4.2235 |
| 2024-12-07 | 975.1969 | 4.196 |
| 2024-12-06 | 970.1902 | 4.1385 |
| 2024-12-05 | 975.136 | 4.135 |
| 2024-12-04 | 973.0203 | 4.142 |
| 2024-12-03 | 978.743 | 4.146 |
| 2024-12-02 | - | 4.0755 |
| 2024-11-30 | 973.8563 | 4.143 |
| 2024-11-29 | 977.8543 | 4.0805 |
| 2024-11-28 | 977.345 | 4.0695 |
| 2024-11-27 | 977.6332 | 4.067 |
| 2024-11-26 | 976.317 | 4.039 |
| 2024-11-25 | - | 4.0915 |
| 2024-11-23 | 986.6723 | 4.085 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
