中国国债收益率:30年期 vs 美元人民币汇率中间价
2024-11-21
![]()
中国国债收益率:30年期 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国国债收益率:30年期：30年期国债收益率 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
相关图表
| 时间 | 中国国债收益率:30年期 | 美元人民币汇率中间价 |
|---|---|---|
| 2024-10-31 | 2.335 | 7.125 |
| 2024-10-30 | 2.36 | 7.139 |
| 2024-10-29 | 2.366 | 7.1283 |
| 2024-10-28 | 2.38 | 7.1307 |
| 2024-10-25 | 2.36 | 7.109 |
| 2024-10-24 | 2.355 | 7.1286 |
| 2024-10-23 | 2.355 | 7.1245 |
| 2024-10-22 | 2.34 | 7.1223 |
| 2024-10-21 | 2.3075 | 7.0982 |
| 2024-10-18 | 2.305 | 7.1274 |
| 2024-10-17 | 2.295 | 7.122 |
| 2024-10-16 | 2.328 | 7.1191 |
| 2024-10-15 | 2.3125 | 7.083 |
| 2024-10-14 | 2.3126 | 7.0723 |
| 2024-10-12 | 2.3 | - |
| 2024-10-11 | 2.3 | 7.0731 |
| 2024-10-10 | 2.29 | 7.0742 |
| 2024-10-09 | 2.3576 | 7.0568 |
| 2024-10-08 | 2.38 | 7.0709 |
| 2024-09-30 | 2.355 | 7.0074 |
| 2024-09-29 | 2.435 | - |
| 2024-09-27 | 2.3475 | 7.0101 |
| 2024-09-26 | 2.22 | 7.0354 |
| 2024-09-25 | 2.155 | 7.0202 |
| 2024-09-24 | 2.19 | 7.051 |
| 2024-09-23 | 2.14 | 7.0531 |
| 2024-09-20 | 2.15 | 7.0644 |
| 2024-09-19 | 2.17 | 7.0983 |
| 2024-09-18 | 2.165 | 7.087 |
| 2024-09-14 | 2.183 | - |
| 2024-09-13 | 2.2176 | 7.103 |
| 2024-09-12 | 2.2471 | 7.1214 |
| 2024-09-11 | 2.263 | 7.1182 |
| 2024-09-10 | 2.267 | 7.1136 |
| 2024-09-09 | 2.29 | 7.0989 |
| 2024-09-06 | 2.309 | 7.0925 |
| 2024-09-05 | 2.3125 | 7.0989 |
| 2024-09-04 | 2.3225 | 7.1148 |
| 2024-09-03 | 2.339 | 7.1112 |
| 2024-09-02 | 2.3425 | 7.1027 |
| 2024-08-30 | 2.3651 | 7.1124 |
| 2024-08-29 | 2.365 | 7.1299 |
| 2024-08-28 | 2.355 | 7.1216 |
| 2024-08-27 | 2.3825 | 7.1249 |
| 2024-08-26 | 2.3475 | 7.1139 |
| 2024-08-23 | 2.3401 | 7.1358 |
| 2024-08-22 | 2.3476 | 7.1228 |
| 2024-08-21 | 2.3551 | 7.1307 |
| 2024-08-20 | 2.36 | 7.1325 |
| 2024-08-19 | 2.3675 | 7.1415 |
| 2024-08-16 | 2.39 | 7.1464 |
| 2024-08-15 | 2.39 | 7.1399 |
| 2024-08-14 | 2.3751 | 7.1415 |
| 2024-08-13 | 2.4075 | 7.1479 |
| 2024-08-12 | 2.435 | 7.1458 |
| 2024-08-09 | 2.38 | 7.1449 |
| 2024-08-08 | 2.37 | 7.146 |
| 2024-08-07 | 2.335 | 7.1386 |
| 2024-08-06 | 2.355 | 7.1318 |
| 2024-08-05 | 2.3375 | 7.1345 |
| 2024-08-02 | 2.3465 | 7.1376 |
| 2024-08-01 | 2.3651 | 7.1323 |
| 2024-07-31 | 2.3825 | 7.1346 |
| 2024-07-30 | 2.3765 | 7.1364 |
| 2024-07-29 | 2.39 | 7.1316 |
| 2024-07-26 | 2.4226 | 7.127 |
| 2024-07-25 | 2.4357 | 7.1321 |
| 2024-07-24 | 2.4676 | 7.1358 |
| 2024-07-23 | 2.4691 | 7.1334 |
| 2024-07-22 | 2.4712 | 7.1335 |
| 2024-07-19 | 2.4842 | 7.1315 |
| 2024-07-18 | 2.4901 | 7.1285 |
| 2024-07-17 | 2.4812 | 7.1318 |
| 2024-07-16 | 2.4801 | 7.1328 |
| 2024-07-15 | 2.4772 | 7.1313 |
| 2024-07-12 | 2.4921 | 7.1315 |
| 2024-07-11 | 2.5025 | 7.1339 |
| 2024-07-10 | 2.5068 | 7.1342 |
| 2024-07-09 | 2.5017 | 7.131 |
| 2024-07-08 | 2.5205 | 7.1286 |
| 2024-07-05 | 2.513 | - |
| 2024-07-04 | 2.4798 | 7.1305 |
| 2024-07-03 | 2.4738 | 7.1312 |
| 2024-07-02 | 2.4692 | 7.1291 |
| 2024-07-01 | 2.4782 | 7.1265 |
| 2024-06-28 | 2.4282 | 7.1268 |
| 2024-06-27 | 2.4282 | 7.127 |
| 2024-06-26 | 2.4442 | 7.1248 |
| 2024-06-25 | 2.4477 | 7.1225 |
| 2024-06-24 | 2.4607 | 7.1201 |
| 2024-06-21 | 2.4797 | 7.1196 |
| 2024-06-20 | 2.4708 | 7.1192 |
| 2024-06-19 | 2.4797 | 7.1159 |
| 2024-06-18 | 2.4887 | 7.1148 |
| 2024-06-17 | 2.5057 | 7.1149 |
| 2024-06-14 | 2.499 | 7.1151 |
| 2024-06-13 | 2.5175 | 7.1122 |
| 2024-06-12 | 2.5235 | 7.1133 |
| 2024-06-11 | 2.5195 | 7.1135 |
| 2024-06-07 | 2.5303 | 7.1106 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X