美元指数 vs COMEX铜期货价格(HG=F)
2024-11-20
![]()
美元指数 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
相关图表
| 时间 | 美元指数 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2024-11-04 | 103.9 | 4.407 |
| 2024-11-02 | - | 4.346 |
| 2024-11-01 | 104.32 | 4.3475 |
| 2024-10-31 | 103.89 | 4.3135 |
| 2024-10-30 | 104.12 | 4.3275 |
| 2024-10-29 | 104.27 | 4.3325 |
| 2024-10-28 | 104.31 | 4.332 |
| 2024-10-26 | - | 4.37 |
| 2024-10-25 | 104.32 | 4.3395 |
| 2024-10-24 | - | 4.3195 |
| 2024-10-23 | 104.42 | 4.3045 |
| 2024-10-22 | 104.06 | 4.348 |
| 2024-10-21 | 103.98 | 4.323 |
| 2024-10-19 | - | 4.392 |
| 2024-10-18 | 103.46 | 4.346 |
| 2024-10-17 | 103.78 | 4.2865 |
| 2024-10-16 | 103.53 | 4.3315 |
| 2024-10-15 | 103.18 | 4.3005 |
| 2024-10-14 | 103.2 | 4.3635 |
| 2024-10-12 | - | 4.494 |
| 2024-10-11 | 102.9 | 4.4515 |
| 2024-10-10 | 102.85 | 4.385 |
| 2024-10-09 | 102.9 | 4.355 |
| 2024-10-08 | 102.45 | 4.412 |
| 2024-10-07 | 102.49 | 4.519 |
| 2024-10-05 | - | 4.5675 |
| 2024-10-04 | 102.45 | 4.5225 |
| 2024-10-03 | 101.94 | 4.502 |
| 2024-10-02 | 101.64 | 4.596 |
| 2024-10-01 | 101.21 | 4.5355 |
| 2024-09-30 | 100.76 | 4.496 |
| 2024-09-27 | 100.41 | 4.541 |
| 2024-09-26 | 100.56 | 4.581 |
| 2024-09-25 | 100.92 | 4.428 |
| 2024-09-24 | - | 4.4295 |
| 2024-09-23 | - | 4.289 |
| 2024-09-21 | - | 4.3335 |
| 2024-09-20 | 100.73 | 4.2815 |
| 2024-09-19 | 100.64 | 4.286 |
| 2024-09-19 | 100.64 | 4.286 |
| 2024-09-18 | 100.94 | 4.238 |
| 2024-09-18 | 100.94 | 4.238 |
| 2024-09-17 | 101.01 | 4.2135 |
| 2024-09-17 | 101.01 | 4.2135 |
| 2024-09-16 | 100.66 | 4.213 |
| 2024-09-14 | - | 4.159 |
| 2024-09-13 | 101.11 | 4.175 |
| 2024-09-12 | 101.24 | 4.133 |
| 2024-09-10 | - | 4.0405 |
| 2024-09-09 | 101.64 | 4.0845 |
| 2024-09-07 | - | 4.065 |
| 2024-09-06 | 101.18 | 4.0145 |
| 2024-09-05 | 101.06 | 4.0775 |
| 2024-09-04 | 101.3 | 4.0195 |
| 2024-09-03 | 101.75 | 4.032 |
| 2024-09-02 | 101.65 | - |
| 2024-08-31 | - | 4.1535 |
| 2024-08-29 | 101.39 | 4.1475 |
| 2024-08-28 | 101.06 | 4.145 |
| 2024-08-27 | 100.56 | 4.2305 |
| 2024-08-27 | 100.56 | 4.2305 |
| 2024-08-24 | - | 4.205 |
| 2024-08-23 | 100.68 | 4.1945 |
| 2024-08-21 | 101.18 | 4.1815 |
| 2024-08-20 | 101.36 | 4.1495 |
| 2024-08-19 | 101.86 | 4.1665 |
| 2024-08-15 | 103.05 | 4.139 |
| 2024-08-12 | 103.12 | 4.055 |
| 2024-08-09 | 103.15 | 3.98 |
| 2024-08-06 | 102.9 | 4.0115 |
| 2024-08-02 | 103.22 | 4.084 |
| 2024-07-31 | 103.9 | 4.16 |
| 2024-07-30 | 104.47 | 4.063 |
| 2024-07-25 | 104.4 | 4.1125 |
| 2024-07-24 | 104.36 | 4.099 |
| 2024-07-17 | 103.73 | 4.399 |
| 2024-07-16 | 104.24 | 4.444 |
| 2024-07-16 | 104.24 | 4.444 |
| 2024-07-15 | 104.26 | 4.529 |
| 2024-07-12 | 104.1 | 4.5985 |
| 2024-07-11 | 104.45 | 4.5085 |
| 2024-07-10 | 105.01 | 4.6075 |
| 2024-07-09 | 105.13 | 4.578 |
| 2024-07-08 | 105.03 | 4.622 |
| 2024-07-05 | 104.92 | 4.6585 |
| 2024-07-04 | 105.13 | - |
| 2024-07-03 | 105.35 | 4.541 |
| 2024-07-02 | 105.69 | 4.4295 |
| 2024-07-01 | 105.81 | 4.4265 |
| 2024-06-28 | 105.85 | 4.3905 |
| 2024-06-26 | 106.05 | 4.3675 |
| 2024-06-25 | - | 4.381 |
| 2024-06-21 | 105.82 | 4.494 |
| 2024-06-20 | 105.66 | 4.618 |
| 2024-06-19 | 105.25 | - |
| 2024-06-19 | 105.25 | - |
| 2024-06-18 | 105.26 | 4.562 |
| 2024-06-17 | 105.33 | 4.5215 |
| 2024-06-14 | 105.53 | 4.551 |
| 2024-06-12 | 104.69 | 4.5815 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X