南华有色金属指数 vs 申万行业:有色金属指数收盘价
20240426
![]()
南华有色金属指数 vs 申万行业:有色金属指数收盘价
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华有色金属指数：南华期货指数-南华有色金属指数 申万行业:有色金属指数收盘价：申万行业:有色金属指数收盘价 |
| 时间 | 南华有色金属指数 | 申万行业:有色金属指数收盘价 |
|---|---|---|
| 2024-04-03 | 1620.07 | 4851.44 |
| 2024-04-02 | 1607.43 | 4698.45 |
| 2024-04-01 | 1596.34 | 4635.44 |
| 2024-03-29 | 1593.36 | 4542.31 |
| 2024-03-28 | 1582.53 | 4401.59 |
| 2024-03-27 | 1579.49 | 4310.61 |
| 2024-03-26 | 1592.89 | 4380.65 |
| 2024-03-25 | 1603.52 | 4393.73 |
| 2024-03-22 | 1606.02 | 4379.43 |
| 2024-03-21 | 1611.61 | 4488.01 |
| 2024-03-20 | 1609.34 | 4459.47 |
| 2024-03-19 | 1613.70 | 4464.00 |
| 2024-03-18 | 1627.66 | 4485.88 |
| 2024-03-15 | 1617.07 | 4472.60 |
| 2024-03-14 | 1614.66 | 4323.72 |
| 2024-03-13 | 1603.68 | 4261.22 |
| 2024-03-12 | 1595.11 | 4226.03 |
| 2024-03-11 | 1582.02 | 4310.33 |
| 2024-03-08 | 1588.52 | 4256.20 |
| 2024-03-07 | 1575.59 | 4216.67 |
| 2024-03-06 | 1564.38 | 4126.48 |
| 2024-03-05 | 1574.13 | 4096.28 |
| 2024-03-04 | 1567.97 | 4094.60 |
| 2024-03-01 | 1571.69 | 4073.16 |
| 2024-02-29 | 1566.09 | 4037.77 |
| 2024-02-28 | 1558.70 | 3924.15 |
| 2024-02-27 | 1551.70 | 4006.26 |
| 2024-02-26 | 1555.41 | 3955.12 |
| 2024-02-23 | 1558.44 | 3990.54 |
| 2024-02-22 | 1544.47 | 3938.94 |
| 2024-02-21 | 1530.38 | 3890.15 |
| 2024-02-20 | 1525.97 | 3859.99 |
| 2024-02-19 | 1527.65 | 3842.77 |
| 2024-02-08 | 1522.06 | 3802.08 |
| 2024-02-07 | 1519.57 | 3722.67 |
| 2024-02-06 | 1516.89 | 3608.94 |
| 2024-02-05 | 1523.19 | 3437.51 |
| 2024-02-02 | 1533.15 | 3557.73 |
| 2024-02-01 | 1539.66 | 3657.04 |
| 2024-01-31 | 1551.60 | 3672.00 |
| 2024-01-30 | 1548.49 | 3789.99 |
| 2024-01-29 | 1554.54 | 3869.98 |
| 2024-01-26 | 1561.93 | 3941.99 |
| 2024-01-25 | 1554.81 | 3933.43 |
| 2024-01-24 | 1548.45 | 3815.41 |
| 2024-01-23 | 1530.80 | 3761.12 |
| 2024-01-22 | 1526.46 | 3728.86 |
| 2024-01-19 | 1530.60 | 3914.14 |
| 2024-01-18 | 1527.24 | 3937.23 |
| 2024-01-17 | 1533.65 | 3941.64 |
| 2024-01-16 | 1530.26 | 4076.13 |
| 2024-01-15 | 1529.26 | 4084.82 |
| 2024-01-12 | 1539.49 | 4123.21 |
| 2024-01-11 | 1528.42 | 4129.63 |
| 2024-01-10 | 1526.32 | 4074.42 |
| 2024-01-09 | 1526.85 | 4093.80 |
| 2024-01-08 | 1528.30 | 4058.59 |
| 2024-01-05 | 1529.24 | 4114.87 |
| 2024-01-04 | 1538.59 | 4143.23 |
| 2024-01-03 | 1551.69 | 4183.68 |
| 2024-01-02 | 1544.33 | 4192.98 |
| 2023-12-29 | 1549.05 | 4184.70 |
| 2023-12-28 | 1563.46 | 4163.23 |
| 2023-12-27 | 1555.16 | 4056.87 |
| 2023-12-26 | 1555.90 | 4028.66 |
| 2023-12-25 | 1550.08 | 4043.94 |
| 2023-12-22 | 1551.22 | 4023.38 |
| 2023-12-21 | 1542.61 | 3969.85 |
| 2023-12-20 | 1547.45 | 3939.95 |
| 2023-12-19 | 1536.04 | 3942.47 |
| 2023-12-18 | 1546.58 | 3949.98 |
| 2023-12-15 | 1542.29 | 4000.43 |
| 2023-12-14 | 1526.82 | 3976.64 |
| 2023-12-13 | 1517.93 | 3978.19 |
| 2023-12-12 | 1521.33 | 4042.46 |
| 2023-12-11 | 1526.54 | 4055.13 |
| 2023-12-08 | 1518.42 | 4075.84 |
| 2023-12-07 | 1505.94 | 4108.11 |
| 2023-12-06 | 1496.97 | 4140.34 |
| 2023-12-05 | 1503.29 | 4059.46 |
| 2023-12-04 | 1523.03 | 4138.72 |
| 2023-12-01 | 1520.22 | 4089.67 |
| 2023-11-30 | 1527.81 | 4091.26 |
| 2023-11-29 | 1527.57 | 4119.82 |
| 2023-11-28 | 1506.51 | 4108.60 |
| 2023-11-27 | 1508.38 | 4097.48 |
| 2023-11-24 | 1527.18 | 4116.56 |
| 2023-11-23 | 1519.05 | 4161.17 |
| 2023-11-22 | 1529.70 | 4139.79 |
| 2023-11-21 | 1547.44 | 4218.35 |
| 2023-11-20 | 1552.77 | 4213.43 |
| 2023-11-17 | 1553.19 | 4211.32 |
| 2023-11-16 | 1566.78 | 4183.10 |
| 2023-11-15 | 1567.79 | 4235.71 |
| 2023-11-14 | 1561.57 | 4161.26 |
| 2023-11-13 | 1552.93 | 4170.98 |
| 2023-11-10 | 1568.34 | 4141.67 |
| 2023-11-09 | 1571.49 | 4158.63 |
| 2023-11-08 | 1564.66 | 4154.61 |
| 2023-11-07 | 1574.58 | 4191.05 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X