南华有色金属指数 vs 申万行业:有色金属指数收盘价
2024-11-21
![]()
南华有色金属指数 vs 申万行业:有色金属指数收盘价
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华有色金属指数：南华期货指数-南华有色金属指数 申万行业:有色金属指数收盘价：申万行业:有色金属指数收盘价 |
相关图表
| 时间 | 南华有色金属指数 | 申万行业:有色金属指数收盘价 |
|---|---|---|
| 2024-10-31 | 1652.47 | 4590.56 |
| 2024-10-30 | 1653.25 | 4594.2 |
| 2024-10-29 | 1654.01 | 4628.88 |
| 2024-10-28 | 1664.53 | 4691.19 |
| 2024-10-25 | 1661.33 | 4654.05 |
| 2024-10-24 | 1659.41 | 4629.39 |
| 2024-10-23 | 1666.62 | 4691.57 |
| 2024-10-22 | 1665.77 | 4697.31 |
| 2024-10-21 | 1673.6 | 4665.83 |
| 2024-10-18 | 1666.03 | 4546.37 |
| 2024-10-17 | 1665.0 | 4437.03 |
| 2024-10-16 | 1684.67 | 4495.9 |
| 2024-10-15 | 1687.14 | 4455.6 |
| 2024-10-14 | 1703.1 | 4606.38 |
| 2024-10-11 | 1694.69 | 4463.82 |
| 2024-10-10 | 1677.91 | 4557.23 |
| 2024-10-09 | 1698.71 | 4485.86 |
| 2024-10-08 | 1699.49 | 4884.56 |
| 2024-09-30 | 1679.48 | 4760.66 |
| 2024-09-27 | 1674.2 | 4425.15 |
| 2024-09-26 | 1655.89 | 4258.04 |
| 2024-09-25 | 1656.92 | 4113.1 |
| 2024-09-24 | 1629.26 | 4065.63 |
| 2024-09-23 | 1623.83 | 3912.76 |
| 2024-09-20 | 1636.65 | 3919.14 |
| 2024-09-19 | 1613.82 | 3864.64 |
| 2024-09-18 | 1614.1 | 3753.36 |
| 2024-09-13 | 1611.01 | 3725.17 |
| 2024-09-12 | 1584.42 | 3727.88 |
| 2024-09-11 | 1564.78 | 3734.69 |
| 2024-09-10 | 1574.02 | 3702.69 |
| 2024-09-09 | 1567.75 | 3700.9 |
| 2024-09-06 | 1574.47 | 3776.46 |
| 2024-09-05 | 1574.92 | 3802.72 |
| 2024-09-04 | 1591.64 | 3802.7 |
| 2024-09-03 | 1618.48 | 3898.69 |
| 2024-09-02 | 1621.52 | 3888.56 |
| 2024-08-30 | 1639.7 | 3980.48 |
| 2024-08-29 | 1641.13 | 3960.86 |
| 2024-08-28 | 1652.95 | 3919.79 |
| 2024-08-27 | 1655.67 | 3940.34 |
| 2024-08-26 | 1639.38 | 3993.84 |
| 2024-08-23 | 1629.87 | 3938.76 |
| 2024-08-22 | 1637.49 | 3954.6 |
| 2024-08-21 | 1630.07 | 4007.64 |
| 2024-08-20 | 1628.51 | 3969.45 |
| 2024-08-19 | 1610.4 | 4019.78 |
| 2024-08-16 | 1612.56 | 3954.15 |
| 2024-08-15 | 1593.38 | 3951.85 |
| 2024-08-14 | 1588.0 | 3916.76 |
| 2024-08-13 | 1595.92 | 3969.71 |
| 2024-08-12 | 1593.08 | 3939.73 |
| 2024-08-09 | 1572.34 | 3944.74 |
| 2024-08-08 | 1568.34 | 3932.47 |
| 2024-08-07 | 1575.22 | 3971.15 |
| 2024-08-06 | 1568.14 | 3957.47 |
| 2024-08-05 | 1587.67 | 3960.68 |
| 2024-08-02 | 1609.76 | 4060.51 |
| 2024-08-01 | 1631.22 | 4135.38 |
| 2024-07-31 | 1588.88 | 4144.76 |
| 2024-07-30 | 1593.64 | 3987.57 |
| 2024-07-29 | 1607.35 | 4020.55 |
| 2024-07-26 | 1592.85 | 4018.49 |
| 2024-07-25 | 1585.61 | 3927.7 |
| 2024-07-24 | 1617.03 | 4035.55 |
| 2024-07-23 | 1623.05 | 4070.43 |
| 2024-07-22 | 1641.0 | 4275.94 |
| 2024-07-19 | 1657.11 | 4324.87 |
| 2024-07-18 | 1672.62 | 4401.01 |
| 2024-07-17 | 1688.59 | 4401.01 |
| 2024-07-16 | 1703.38 | 4527.43 |
| 2024-07-15 | 1709.0 | 4489.58 |
| 2024-07-12 | 1701.77 | 4455.36 |
| 2024-07-11 | 1720.66 | 4536.43 |
| 2024-07-10 | 1714.37 | 4370.47 |
| 2024-07-09 | 1733.4 | 4442.46 |
| 2024-07-08 | 1735.53 | 4356.34 |
| 2024-07-05 | 1732.86 | 4410.68 |
| 2024-07-04 | 1735.23 | 4303.02 |
| 2024-07-03 | 1721.12 | 4335.52 |
| 2024-07-02 | 1721.8 | 4341.11 |
| 2024-07-01 | 1710.78 | 4400.83 |
| 2024-06-28 | 1701.03 | 4298.49 |
| 2024-06-27 | 1697.38 | 4208.21 |
| 2024-06-26 | 1689.64 | 4315.05 |
| 2024-06-25 | 1705.35 | 4261.06 |
| 2024-06-24 | 1704.42 | 4259.45 |
| 2024-06-21 | 1714.02 | 4340.52 |
| 2024-06-20 | 1715.18 | 4374.08 |
| 2024-06-19 | 1694.9 | 4402.01 |
| 2024-06-18 | 1698.72 | 4380.26 |
| 2024-06-17 | 1702.08 | 4352.09 |
| 2024-06-14 | 1724.18 | 4402.17 |
| 2024-06-13 | 1727.39 | 4380.53 |
| 2024-06-12 | 1731.52 | 4460.65 |
| 2024-06-11 | 1739.21 | 4412.52 |
| 2024-06-07 | 1773.35 | 4517.8 |
| 2024-06-06 | 1757.74 | 4512.5 |
| 2024-06-05 | 1757.03 | 4478.48 |
| 2024-06-04 | 1788.67 | 4585.5 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X