kdj指标(全部A股):k值 vs 平均股价
2024-11-21
![]()
kdj指标(全部A股):k值 vs 平均股价
微信
QQ
QQ空间
微博
股吧
| 说明 |
kdj指标(全部A股):k值：统计KDJ指标k值的均值，公式：k = ∑k/总成分股数，统计时剔除了停牌股。 平均股价：等权平均股价收盘价 |
相关图表
| 时间 | kdj指标(全部A股):k值 | 平均股价 |
|---|---|---|
| 2024-11-04 | 48.0 | 19.57 |
| 2024-11-01 | 49.0 | 19.12 |
| 2024-10-31 | 58.0 | 19.75 |
| 2024-10-30 | 60.0 | 19.5 |
| 2024-10-29 | 64.0 | 19.58 |
| 2024-10-28 | 68.0 | 19.95 |
| 2024-10-25 | 62.0 | 19.68 |
| 2024-10-24 | 57.0 | 19.3 |
| 2024-10-10 | 67.0 | 18.75 |
| 2024-10-09 | 74.0 | 18.91 |
| 2024-10-08 | 84.0 | 20.83 |
| 2024-09-30 | 83.0 | 18.88 |
| 2024-09-27 | 77.0 | 16.71 |
| 2024-09-26 | 71.0 | 15.78 |
| 2024-09-26 | 71.0 | 15.78 |
| 2024-09-25 | 61.0 | - |
| 2024-09-24 | 55.0 | - |
| 2024-09-23 | 43.0 | 14.52 |
| 2024-09-20 | 40.0 | 14.54 |
| 2024-09-19 | 37.0 | 14.61 |
| 2024-09-18 | 30.0 | 14.38 |
| 2024-09-12 | 36.0 | 14.68 |
| 2024-09-11 | 39.0 | 14.79 |
| 2024-09-10 | 42.0 | 14.78 |
| 2024-09-09 | 43.0 | 14.69 |
| 2024-09-06 | 46.0 | 14.77 |
| 2024-09-05 | 51.0 | 15.07 |
| 2024-09-04 | 48.0 | 14.97 |
| 2024-09-03 | 48.0 | 15.03 |
| 2024-09-02 | 44.0 | 14.85 |
| 2024-08-30 | 43.0 | 15.18 |
| 2024-08-29 | 33.0 | 14.87 |
| 2024-08-28 | 27.0 | 14.64 |
| 2024-08-27 | 26.0 | 14.59 |
| 2024-08-27 | 26.0 | 14.59 |
| 2024-08-26 | 27.0 | 14.77 |
| 2024-08-23 | 23.0 | 14.68 |
| 2024-08-22 | 24.0 | 14.73 |
| 2024-08-20 | 31.0 | 14.97 |
| 2024-08-16 | 37.0 | 15.32 |
| 2024-08-14 | 35.0 | 15.25 |
| 2024-08-13 | 38.0 | 15.37 |
| 2024-08-13 | 38.0 | 15.37 |
| 2024-08-12 | 39.0 | 15.27 |
| 2024-08-08 | 49.0 | 15.46 |
| 2024-08-06 | 53.0 | 15.56 |
| 2024-08-02 | 60.0 | 15.69 |
| 2024-08-01 | 61.0 | 15.95 |
| 2024-07-31 | 56.0 | 15.96 |
| 2024-07-30 | 45.0 | 15.38 |
| 2024-07-29 | 40.0 | 15.35 |
| 2024-07-26 | 37.0 | 15.4 |
| 2024-07-25 | 32.0 | 15.23 |
| 2024-07-24 | 33.0 | 15.21 |
| 2024-07-23 | 40.0 | 15.45 |
| 2024-07-24 | 33.0 | 15.21 |
| 2024-07-23 | 40.0 | 15.45 |
| 2024-07-19 | 46.0 | 15.84 |
| 2024-07-19 | 46.0 | 15.84 |
| 2024-07-18 | 44.0 | 15.69 |
| 2024-07-17 | 44.0 | 15.66 |
| 2024-07-16 | 46.0 | 15.84 |
| 2024-07-15 | 46.0 | 15.77 |
| 2024-07-12 | 46.0 | 15.97 |
| 2024-07-09 | 33.0 | 15.68 |
| 2024-07-09 | 33.0 | 15.68 |
| 2024-07-08 | 30.0 | 15.36 |
| 2024-07-04 | 35.0 | 15.61 |
| 2024-07-03 | 40.0 | 15.98 |
| 2024-07-02 | 39.0 | 16.16 |
| 2024-07-01 | 36.0 | 16.3 |
| 2024-06-28 | 32.0 | 16.27 |
| 2024-06-26 | 32.0 | 16.53 |
| 2024-06-25 | 26.0 | 16.1 |
| 2024-06-24 | 30.0 | 16.22 |
| 2024-06-24 | 30.0 | 16.22 |
| 2024-06-20 | 41.0 | 16.87 |
| 2024-06-19 | 46.0 | 17.12 |
| 2024-06-17 | 39.0 | 17.16 |
| 2024-06-14 | 37.0 | 17.18 |
| 2024-06-12 | 32.0 | 17.23 |
| 2024-06-11 | 27.0 | 17.05 |
| 2024-06-07 | 24.0 | 16.9 |
| 2024-06-06 | 22.0 | 16.82 |
| 2024-06-05 | 26.0 | 17.34 |
| 2024-06-04 | 29.0 | 17.62 |
| 2024-06-04 | 29.0 | 17.62 |
| 2024-06-03 | 28.0 | 17.68 |
| 2024-05-31 | 30.0 | 17.86 |
| 2024-05-30 | 28.0 | 17.76 |
| 2024-05-29 | 30.0 | 17.87 |
| 2024-05-28 | 30.0 | 17.86 |
| 2024-05-27 | 33.0 | 18.06 |
| 2024-05-24 | 32.0 | 17.95 |
| 2024-05-23 | 38.0 | 18.25 |
| 2024-05-22 | 43.0 | 18.59 |
| 2024-05-22 | 43.0 | 18.59 |
| 2024-05-21 | 44.0 | 18.54 |
| 2024-05-20 | 46.0 | 18.72 |
| 2024-05-17 | 45.0 | 18.63 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X