kdj指标(全部A股):k值 vs 平均股价

20240329
kdj指标(全部A股):k值 vs 平均股价
微信
微信
QQ
QQ
QQ空间
QQ空间
微博
微博
股吧
股吧
说明

kdj指标(全部A股):k值:统计KDJ指标k值的均值,公式:k = ∑k/总成分股数,统计时剔除了停牌股。

平均股价:等权平均股价收盘价

时间 kdj指标(全部A股):k值 平均股价
2024-03-08 48.00 18.32
2024-03-07 50.00 18.09
2024-03-06 55.00 18.35
2024-03-05 59.00 18.23
2024-03-04 66.00 18.46
2024-03-01 68.00 18.35
2024-02-29 70.00 18.12
2024-02-28 73.00 17.43
2024-02-27 82.00 18.49
2024-02-26 78.00 17.98
2024-02-23 74.00 17.74
2024-02-22 66.00 17.35
2024-02-21 58.00 17.02
2024-02-20 49.00 16.81
2024-02-19 41.00 16.67
2024-02-08 32.00 16.28
2024-02-07 25.00 15.34
2024-02-06 22.00 15.31
2024-02-05 17.00 14.67
2024-02-02 21.00 15.71
2024-02-01 22.00 16.36
2024-01-31 25.00 16.47
2024-01-30 32.00 17.22
2024-01-29 37.00 17.79
2024-01-26 39.00 18.34
2024-01-25 33.00 18.59
2024-01-24 24.00 18.03
2024-01-23 20.00 17.89
2024-01-22 21.00 17.79
2024-01-19 26.00 18.81
2024-01-18 28.00 19.08
2024-01-17 27.00 19.08
2024-01-16 33.00 19.64
2024-01-15 34.00 19.69
2024-01-12 35.00 19.76
2024-01-11 36.00 19.95
2024-01-10 35.00 19.57
2024-01-09 39.00 19.74
2024-01-08 42.00 19.67
2024-01-05 51.00 20.09
2024-01-04 56.00 20.47
2024-01-03 56.00 20.59
2024-01-02 53.00 20.77
2023-12-29 46.00 20.93
2023-12-28 36.00 20.60
2023-12-27 27.00 20.14
2023-12-26 25.00 19.99
2023-12-25 28.00 20.28
2023-12-22 29.00 20.29
2023-12-21 31.00 20.54
2023-12-20 28.00 20.39
2023-12-19 31.00 20.60
2023-12-18 32.00 20.51
2023-12-15 37.00 20.78
2023-12-14 38.00 20.89
2023-12-13 38.00 21.02
2023-12-12 37.00 21.19
2023-12-11 33.00 21.18
2023-12-08 28.00 20.93
2023-12-07 31.00 20.95
2023-12-06 32.00 21.03
2023-12-05 33.00 20.95
2023-12-04 39.00 21.37
2023-12-01 38.00 21.44
2023-11-30 38.00 21.36
2023-11-29 41.00 21.48
2023-11-28 44.00 21.57
2023-11-27 42.00 21.38
2023-11-24 46.00 21.33
2023-11-23 52.00 21.66
2023-11-22 52.00 21.46
2023-11-21 58.00 21.75
2023-11-20 60.00 21.94
2023-11-17 58.00 21.73
2023-11-16 59.00 21.56
2023-11-15 64.00 21.78
2023-11-14 62.00 21.65
2023-11-13 61.00 21.51
2023-11-10 60.00 21.34
2023-11-09 65.00 21.39
2023-11-08 69.00 21.52
2023-11-07 69.00 21.44
2023-11-06 67.00 21.33
2023-11-03 63.00 20.83
2023-11-02 61.00 20.46
2023-11-01 62.00 20.74
2023-10-31 59.00 20.75
2023-10-30 55.00 20.85
2023-10-27 47.00 20.50
2023-10-26 38.00 20.14
2023-10-25 32.00 20.08
2023-10-24 24.00 19.93
2023-10-23 19.00 19.49
2023-10-20 23.00 19.95
2023-10-19 27.00 20.21
2023-10-18 32.00 20.40
2023-10-17 38.00 20.76
2023-10-16 41.00 20.77
2023-10-13 44.00 21.01
2023-10-12 47.00 21.17

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X