中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
2024-12-02
![]()
中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 沪深300：沪深300(000300.SH)收盘价 |
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 沪深300 |
|---|---|---|
| 2024-11-12 | -2.3570999999999995 | 4085.74 |
| 2024-11-11 | - | 4131.13 |
| 2024-11-08 | -2.1933 | 4104.05 |
| 2024-11-07 | -2.1984999999999997 | 4145.7 |
| 2024-11-06 | -2.2965999999999998 | 4024.28 |
| 2024-11-05 | -2.1494 | 4044.57 |
| 2024-11-04 | -2.1824999999999997 | 3944.76 |
| 2024-11-01 | -2.2294 | 3890.02 |
| 2024-10-31 | -2.1324 | 3891.04 |
| 2024-10-30 | -2.1303 | 3889.45 |
| 2024-10-29 | -2.1202 | 3924.65 |
| 2024-10-28 | -2.1183 | 3964.16 |
| 2024-10-25 | -2.0961 | 3956.42 |
| 2024-10-24 | -2.0439 | 3928.83 |
| 2024-10-23 | -2.0841000000000003 | 3973.21 |
| 2024-10-22 | -2.0542000000000002 | 3957.78 |
| 2024-10-21 | -2.0689 | 3935.2 |
| 2024-10-18 | -1.9591000000000003 | 3925.23 |
| 2024-10-17 | -1.9815999999999998 | 3788.22 |
| 2024-10-16 | -1.8868999999999994 | 3831.59 |
| 2024-10-15 | -1.9046000000000003 | 3855.99 |
| 2024-10-14 | - | 3961.34 |
| 2024-10-11 | -1.9407999999999999 | 3887.17 |
| 2024-10-10 | -1.9459 | 3997.79 |
| 2024-10-09 | -1.8839999999999995 | 3955.98 |
| 2024-10-08 | -1.8472 | 4256.1 |
| 2024-10-01 | -1.5882 | - |
| 2024-09-30 | -1.6582 | 4017.85 |
| 2024-09-27 | -1.5785999999999998 | 3703.68 |
| 2024-09-26 | -1.7113 | 3545.32 |
| 2024-09-25 | -1.7463000000000002 | 3401.53 |
| 2024-09-24 | -1.6672000000000002 | 3351.91 |
| 2024-09-23 | -1.7119 | 3212.76 |
| 2024-09-20 | -1.6869 | 3201.05 |
| 2024-09-19 | -1.685 | 3196.04 |
| 2024-09-18 | -1.6597000000000004 | 3171.01 |
| 2024-09-13 | -1.5876000000000001 | 3159.25 |
| 2024-09-12 | -1.5802 | 3172.47 |
| 2024-09-11 | -1.5455999999999999 | 3186.13 |
| 2024-09-10 | -1.5356999999999998 | 3195.76 |
| 2024-09-09 | -1.5733000000000001 | 3192.95 |
| 2024-09-06 | -1.5812000000000004 | 3231.35 |
| 2024-09-05 | -1.5962 | 3257.76 |
| 2024-09-04 | -1.6364 | 3252.16 |
| 2024-09-03 | -1.6967999999999996 | 3273.43 |
| 2024-09-02 | - | 3265.01 |
| 2024-08-30 | -1.7396000000000003 | 3321.43 |
| 2024-08-29 | -1.6997 | 3277.68 |
| 2024-08-28 | -1.6726999999999999 | 3286.5 |
| 2024-08-27 | -1.6397 | 3305.33 |
| 2024-08-26 | -1.6572 | 3324.22 |
| 2024-08-23 | -1.6553 | 3327.19 |
| 2024-08-22 | -1.7018 | 3313.14 |
| 2024-08-21 | -1.6230000000000002 | 3321.64 |
| 2024-08-20 | -1.649 | 3332.7 |
| 2024-08-19 | -1.6784 | 3356.97 |
| 2024-08-16 | -1.6922000000000001 | 3345.63 |
| 2024-08-15 | -1.7149999999999999 | 3341.95 |
| 2024-08-14 | -1.6334 | 3309.24 |
| 2024-08-13 | -1.6245000000000003 | 3334.39 |
| 2024-08-12 | -1.6492 | 3325.86 |
| 2024-08-09 | -1.7414 | 3331.63 |
| 2024-08-08 | -1.8090000000000002 | 3342.94 |
| 2024-08-07 | -1.8186 | 3341.49 |
| 2024-08-06 | -1.7509000000000001 | 3342.98 |
| 2024-08-05 | -1.6423999999999999 | 3343.32 |
| 2024-08-02 | -1.6723 | 3384.39 |
| 2024-08-01 | -1.8603 | 3419.27 |
| 2024-07-31 | -1.9405999999999999 | 3442.08 |
| 2024-07-30 | -2.0020000000000002 | 3369.38 |
| 2024-07-29 | -2.0126 | 3390.74 |
| 2024-07-26 | -2.0056000000000003 | 3409.29 |
| 2024-07-25 | -2.0531999999999995 | 3399.27 |
| 2024-07-24 | -2.0419 | 3418.17 |
| 2024-07-23 | -2.0178 | 3439.88 |
| 2024-07-22 | -2.0138999999999996 | 3514.92 |
| 2024-07-19 | -1.9886 | 3539.02 |
| 2024-07-18 | -1.9327 | 3520.93 |
| 2024-07-17 | -1.9002000000000003 | 3501.58 |
| 2024-07-16 | -1.9087 | 3498.28 |
| 2024-07-15 | -1.9759000000000002 | 3476.25 |
| 2024-07-12 | -1.9195999999999995 | 3472.4 |
| 2024-07-11 | -1.9352 | 3468.17 |
| 2024-07-10 | -2.0093 | 3428.97 |
| 2024-07-09 | -2.0302 | 3439.81 |
| 2024-07-08 | -1.9896000000000003 | 3401.76 |
| 2024-07-05 | -2.0046000000000004 | 3431.06 |
| 2024-07-04 | - | 3445.81 |
| 2024-07-03 | -2.1174000000000004 | 3463.41 |
| 2024-07-02 | -2.1931 | 3471.79 |
| 2024-07-01 | -2.2314000000000003 | 3478.18 |
| 2024-06-28 | -2.1542000000000003 | 3461.66 |
| 2024-06-27 | -2.0819 | 3454.12 |
| 2024-06-26 | -2.0975 | 3480.26 |
| 2024-06-25 | -1.9950000000000006 | 3457.9 |
| 2024-06-24 | -2.0049 | 3476.81 |
| 2024-06-21 | -1.9929000000000001 | 3495.62 |
| 2024-06-20 | -2.0055 | 3503.28 |
| 2024-06-19 | - | 3528.75 |
| 2024-06-18 | -1.9663 | 3545.59 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X