说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 美国3月期国债收益率:美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况,也代表了市场对于未来短期利率走势的预期。通常情况下,3个月期国债收益率会受到多种因素的影响,包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 |
时间 | 道琼斯指数 | 美国3月期国债收益率 |
---|---|---|
2025-05-22 | 41859.09 | 4.37 |
2025-05-21 | 41860.441 | 4.36 |
2025-05-20 | 42677.238 | 4.38 |
2025-05-19 | 42792.07 | 4.39 |
2025-05-16 | 42654.738 | 4.37 |
2025-05-15 | 42322.75 | 4.38 |
2025-05-14 | 42051.059 | 4.41 |
2025-05-13 | 42140.43 | 4.41 |
2025-05-12 | 42410.102 | 4.42 |
2025-05-09 | 41249.379 | 4.34 |
2025-05-08 | 41368.449 | 4.34 |
2025-05-07 | 41113.969 | 4.34 |
2025-05-06 | 40829.0 | 4.33 |
2025-05-05 | 41218.828 | 4.33 |
2025-05-02 | 41317.43 | 4.33 |
2025-05-01 | 40752.961 | 4.31 |
2025-04-30 | 40669.359 | 4.31 |
2025-04-29 | 40527.621 | 4.31 |
2025-04-28 | 40227.59 | 4.32 |
2025-04-25 | 40113.5 | 4.32 |
2025-04-24 | 40093.398 | 4.32 |
2025-04-23 | 39606.57 | 4.33 |
2025-04-22 | 39186.98 | 4.33 |
2025-04-21 | 38170.41 | 4.34 |
2025-04-17 | 39142.23 | 4.34 |
2025-04-16 | 39669.391 | 4.33 |
2025-04-15 | 40368.961 | 4.33 |
2025-04-14 | 40524.789 | 4.33 |
2025-04-11 | 40212.711 | 4.34 |
2025-04-10 | 39593.66 | 4.34 |
2025-04-09 | 40608.449 | 4.35 |
2025-04-08 | 37645.59 | 4.31 |
2025-04-07 | 37965.602 | 4.29 |
2025-04-04 | 38314.859 | 4.28 |
2025-04-03 | 40545.93 | 4.31 |
2025-04-02 | 42225.32 | 4.32 |
2025-04-01 | 41989.961 | 4.32 |
2025-03-31 | 42001.762 | 4.32 |
2025-03-28 | 41583.898 | 4.33 |
2025-03-27 | 42299.699 | 4.33 |
2025-03-26 | 42454.789 | 4.33 |
2025-03-25 | 42587.5 | 4.33 |
2025-03-24 | 42583.32 | 4.33 |
2025-03-21 | 41985.352 | 4.33 |
2025-03-20 | 41953.32 | 4.33 |
2025-03-19 | 41964.629 | 4.33 |
2025-03-18 | 41581.309 | 4.34 |
2025-03-17 | 41841.629 | 4.34 |
2025-03-14 | 41488.191 | 4.33 |
2025-03-13 | 40813.57 | 4.34 |
2025-03-12 | 41350.93 | 4.35 |
2025-03-11 | 41433.48 | 4.34 |
2025-03-10 | 41911.711 | 4.33 |
2025-03-07 | 42801.719 | 4.34 |
2025-03-06 | 42579.078 | 4.34 |
2025-03-05 | 43006.59 | 4.35 |
2025-03-04 | 42520.988 | 4.34 |
2025-03-03 | 43191.238 | 4.35 |
2025-02-28 | 43840.91 | 4.32 |
2025-02-27 | 43239.5 | 4.32 |
2025-02-26 | 43433.121 | 4.31 |
2025-02-25 | 43621.16 | 4.3 |
2025-02-24 | 43461.211 | 4.31 |
2025-02-21 | 43428.02 | 4.32 |
2025-02-20 | 44176.648 | 4.33 |
2025-02-19 | 44627.59 | 4.34 |
2025-02-18 | 44556.34 | 4.34 |
2025-02-14 | 44546.078 | 4.34 |
2025-02-13 | 44711.43 | 4.34 |
2025-02-12 | 44368.559 | 4.35 |
2025-02-11 | 44593.648 | 4.35 |
2025-02-10 | 44470.41 | 4.35 |
2025-02-07 | 44303.398 | 4.35 |
2025-02-06 | 44747.629 | 4.34 |
2025-02-05 | 44873.281 | 4.33 |
2025-02-04 | 44556.039 | 4.33 |
2025-02-03 | 44421.91 | 4.34 |
2025-01-31 | 44544.66 | 4.31 |
2025-01-30 | 44882.129 | 4.3 |
2025-01-29 | 44713.52 | 4.31 |
2025-01-28 | 44850.352 | 4.31 |
2025-01-27 | 44713.578 | 4.32 |
2025-01-24 | 44424.25 | 4.35 |
2025-01-23 | 44565.07 | 4.36 |
2025-01-22 | 44156.73 | 4.36 |
2025-01-21 | 44025.809 | 4.36 |
2025-01-17 | 43487.828 | 4.34 |
2025-01-16 | 43153.129 | 4.34 |
2025-01-15 | 43221.551 | 4.35 |
2025-01-14 | 42518.281 | 4.36 |
2025-01-13 | 42297.121 | 4.37 |
2025-01-10 | 41938.449 | 4.36 |
2025-01-09 | - | 4.35 |
2025-01-08 | 42635.199 | 4.35 |
2025-01-07 | 42528.359 | 4.35 |
2025-01-06 | 42706.559 | 4.35 |
2025-01-03 | 42732.129 | 4.34 |
2025-01-02 | 42392.27 | 4.36 |
2024-12-31 | 42544.219 | 4.37 |
2024-12-30 | 42573.73 | 4.37 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。