国证2000 vs 美元人民币汇率中间价
2024-11-21
![]()
国证2000 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
相关图表
| 时间 | 国证2000 | 美元人民币汇率中间价 |
|---|---|---|
| 2024-10-31 | 7650.01 | 7.125 |
| 2024-10-30 | 7528.74 | 7.139 |
| 2024-10-29 | 7501.66 | 7.1283 |
| 2024-10-28 | 7637.01 | 7.1307 |
| 2024-10-25 | 7468.12 | 7.109 |
| 2024-10-24 | 7315.18 | 7.1286 |
| 2024-10-23 | 7351.74 | 7.1245 |
| 2024-10-22 | 7348.53 | 7.1223 |
| 2024-10-21 | 7303.55 | 7.0982 |
| 2024-10-18 | 7138.74 | 7.1274 |
| 2024-10-17 | 6868.55 | 7.122 |
| 2024-10-16 | 6880.52 | 7.1191 |
| 2024-10-15 | 6857.79 | 7.083 |
| 2024-10-14 | 6975.33 | 7.0723 |
| 2024-10-11 | 6727.41 | 7.0731 |
| 2024-10-10 | 7029.42 | 7.0742 |
| 2024-10-09 | 7081.53 | 7.0568 |
| 2024-10-08 | 7729.54 | 7.0709 |
| 2024-09-30 | 7093.07 | 7.0074 |
| 2024-09-27 | 6368.0 | 7.0101 |
| 2024-09-26 | 6055.92 | 7.0354 |
| 2024-09-25 | 5852.37 | 7.0202 |
| 2024-09-24 | 5786.0 | 7.051 |
| 2024-09-23 | 5582.8 | 7.0531 |
| 2024-09-20 | 5574.36 | 7.0644 |
| 2024-09-19 | 5590.77 | 7.0983 |
| 2024-09-18 | 5478.19 | 7.087 |
| 2024-09-13 | 5501.93 | 7.103 |
| 2024-09-12 | 5581.77 | 7.1214 |
| 2024-09-11 | 5597.37 | 7.1182 |
| 2024-09-10 | 5616.26 | 7.1136 |
| 2024-09-09 | 5588.92 | 7.0989 |
| 2024-09-06 | 5621.48 | 7.0925 |
| 2024-09-05 | 5732.01 | 7.0989 |
| 2024-09-04 | 5680.53 | 7.1148 |
| 2024-09-03 | 5713.63 | 7.1112 |
| 2024-09-02 | 5657.73 | 7.1027 |
| 2024-08-30 | 5771.94 | 7.1124 |
| 2024-08-29 | 5657.51 | 7.1299 |
| 2024-08-28 | 5564.56 | 7.1216 |
| 2024-08-27 | 5547.12 | 7.1249 |
| 2024-08-26 | 5630.72 | 7.1139 |
| 2024-08-23 | 5589.89 | 7.1358 |
| 2024-08-22 | 5599.03 | 7.1228 |
| 2024-08-21 | 5678.47 | 7.1307 |
| 2024-08-20 | 5705.02 | 7.1325 |
| 2024-08-19 | 5812.74 | 7.1415 |
| 2024-08-16 | 5820.47 | 7.1464 |
| 2024-08-15 | 5846.89 | 7.1399 |
| 2024-08-14 | 5793.54 | 7.1415 |
| 2024-08-13 | 5838.01 | 7.1479 |
| 2024-08-12 | 5805.99 | 7.1458 |
| 2024-08-09 | 5848.18 | 7.1449 |
| 2024-08-08 | 5894.86 | 7.146 |
| 2024-08-07 | 5912.18 | 7.1386 |
| 2024-08-06 | 5909.21 | 7.1318 |
| 2024-08-05 | 5805.0 | 7.1345 |
| 2024-08-02 | 5972.22 | 7.1376 |
| 2024-08-01 | 6057.51 | 7.1323 |
| 2024-07-31 | 6059.64 | 7.1346 |
| 2024-07-30 | 5838.69 | 7.1364 |
| 2024-07-29 | 5805.45 | 7.1316 |
| 2024-07-26 | 5811.6 | 7.127 |
| 2024-07-25 | 5717.21 | 7.1321 |
| 2024-07-24 | 5704.26 | 7.1358 |
| 2024-07-23 | 5795.21 | 7.1334 |
| 2024-07-22 | 5941.4 | 7.1335 |
| 2024-07-19 | 5921.6 | 7.1315 |
| 2024-07-18 | 5897.34 | 7.1285 |
| 2024-07-17 | 5890.98 | 7.1318 |
| 2024-07-16 | 5964.11 | 7.1328 |
| 2024-07-15 | 5955.61 | 7.1313 |
| 2024-07-12 | 6039.59 | 7.1315 |
| 2024-07-11 | 6068.14 | 7.1339 |
| 2024-07-10 | 5902.88 | 7.1342 |
| 2024-07-09 | 5936.21 | 7.131 |
| 2024-07-08 | 5812.71 | 7.1286 |
| 2024-07-05 | 5972.5 | - |
| 2024-07-04 | 5909.05 | 7.1305 |
| 2024-07-03 | 6056.47 | 7.1312 |
| 2024-07-02 | 6118.37 | 7.1291 |
| 2024-07-01 | 6147.73 | 7.1265 |
| 2024-06-28 | 6095.88 | 7.1268 |
| 2024-06-27 | 6052.93 | 7.127 |
| 2024-06-26 | 6197.13 | 7.1248 |
| 2024-06-25 | 6020.83 | 7.1225 |
| 2024-06-24 | 6052.52 | 7.1201 |
| 2024-06-21 | 6284.73 | 7.1196 |
| 2024-06-20 | 6284.56 | 7.1192 |
| 2024-06-19 | 6419.22 | 7.1159 |
| 2024-06-18 | 6487.6 | 7.1148 |
| 2024-06-17 | 6416.27 | 7.1149 |
| 2024-06-14 | 6422.2 | 7.1151 |
| 2024-06-13 | 6416.73 | 7.1122 |
| 2024-06-12 | 6454.07 | 7.1133 |
| 2024-06-11 | 6397.48 | 7.1135 |
| 2024-06-07 | 6342.94 | 7.1106 |
| 2024-06-06 | 6282.27 | 7.1108 |
| 2024-06-05 | 6470.66 | 7.1097 |
| 2024-06-04 | 6582.83 | 7.1083 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X