国证2000 vs 南华沪黄金指数
2024-11-21
![]()
国证2000 vs 南华沪黄金指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 南华沪黄金指数：南华期货指数-南华沪黄金指数 |
相关图表
| 时间 | 国证2000 | 南华沪黄金指数 |
|---|---|---|
| 2024-10-31 | 7650.01 | 2343.0342 |
| 2024-10-30 | 7528.74 | 2329.3556 |
| 2024-10-29 | 7501.66 | 2309.5401 |
| 2024-10-28 | 7637.01 | 2299.0408 |
| 2024-10-25 | 7468.12 | 2295.27 |
| 2024-10-24 | 7315.18 | 2284.3271 |
| 2024-10-23 | 7351.74 | 2312.7934 |
| 2024-10-22 | 7348.53 | 2296.2312 |
| 2024-10-21 | 7303.55 | 2283.8095 |
| 2024-10-18 | 7138.74 | 2267.0255 |
| 2024-10-17 | 6868.55 | 2256.3044 |
| 2024-10-16 | 6880.52 | 2230.1302 |
| 2024-10-15 | 6857.79 | 2215.7862 |
| 2024-10-14 | 6975.33 | 2207.8008 |
| 2024-10-11 | 6727.41 | 2186.8023 |
| 2024-10-10 | 7029.42 | 2171.3492 |
| 2024-10-09 | 7081.53 | 2173.8631 |
| 2024-10-08 | 7729.54 | 2202.6991 |
| 2024-09-30 | 7093.07 | 2195.601 |
| 2024-09-27 | 6368.0 | 2207.5051 |
| 2024-09-26 | 6055.92 | 2213.9377 |
| 2024-09-25 | 5852.37 | 2195.1574 |
| 2024-09-24 | 5786.0 | 2192.6435 |
| 2024-09-23 | 5582.8 | 2180.0739 |
| 2024-09-20 | 5574.36 | 2161.2196 |
| 2024-09-19 | 5590.77 | 2149.0198 |
| 2024-09-18 | 5478.19 | 2143.992 |
| 2024-09-13 | 5501.93 | 2136.6721 |
| 2024-09-12 | 5581.77 | 2121.2929 |
| 2024-09-11 | 5597.37 | 2120.7753 |
| 2024-09-10 | 5616.26 | 2114.3427 |
| 2024-09-09 | 5588.92 | 2103.4737 |
| 2024-09-06 | 5621.48 | 2118.7051 |
| 2024-09-05 | 5732.01 | 2105.3222 |
| 2024-09-04 | 5680.53 | 2103.104 |
| 2024-09-03 | 5713.63 | 2113.973 |
| 2024-09-02 | 5657.73 | 2110.657 |
| 2024-08-30 | 5771.94 | 2124.8439 |
| 2024-08-29 | 5657.51 | 2124.6759 |
| 2024-08-28 | 5564.56 | 2129.0289 |
| 2024-08-27 | 5547.12 | 2128.4008 |
| 2024-08-26 | 5630.72 | 2122.9114 |
| 2024-08-23 | 5589.89 | 2105.9239 |
| 2024-08-22 | 5599.03 | 2121.947 |
| 2024-08-21 | 5678.47 | 2120.7601 |
| 2024-08-20 | 5705.02 | 2116.7544 |
| 2024-08-19 | 5812.74 | 2115.9384 |
| 2024-08-16 | 5820.47 | 2088.2689 |
| 2024-08-15 | 5846.89 | 2081.9635 |
| 2024-08-14 | 5793.54 | 2095.9095 |
| 2024-08-13 | 5838.01 | 2099.1735 |
| 2024-08-12 | 5805.99 | 2077.1417 |
| 2024-08-09 | 5848.18 | 2067.1273 |
| 2024-08-08 | 5894.86 | 2050.8816 |
| 2024-08-07 | 5912.18 | 2046.8759 |
| 2024-08-06 | 5909.21 | 2024.4732 |
| 2024-08-05 | 5805.0 | 2057.7805 |
| 2024-08-02 | 5972.22 | 2107.5559 |
| 2024-08-01 | 6057.51 | 2097.4673 |
| 2024-07-31 | 6059.64 | 2074.6196 |
| 2024-07-30 | 5838.69 | 2060.5252 |
| 2024-07-29 | 5805.45 | 2069.2043 |
| 2024-07-26 | 5811.6 | 2044.4279 |
| 2024-07-25 | 5717.21 | 2056.371 |
| 2024-07-24 | 5704.26 | 2092.3488 |
| 2024-07-23 | 5795.21 | 2082.1118 |
| 2024-07-22 | 5941.4 | 2075.9548 |
| 2024-07-19 | 5921.6 | 2091.3845 |
| 2024-07-18 | 5897.34 | 2135.3738 |
| 2024-07-17 | 5890.98 | 2130.6262 |
| 2024-07-16 | 5964.11 | 2112.526 |
| 2024-07-15 | 5955.61 | 2100.2862 |
| 2024-07-12 | 6039.59 | 2102.3632 |
| 2024-07-11 | 6068.14 | 2088.4172 |
| 2024-07-10 | 5902.88 | 2070.3171 |
| 2024-07-09 | 5936.21 | 2067.9433 |
| 2024-07-08 | 5812.71 | 2087.1561 |
| 2024-07-05 | 5972.5 | 2076.5571 |
| 2024-07-04 | 5909.05 | 2068.9328 |
| 2024-07-03 | 6056.47 | 2051.2814 |
| 2024-07-02 | 6118.37 | 2048.4647 |
| 2024-07-01 | 6147.73 | 2045.5575 |
| 2024-06-28 | 6095.88 | 2044.1427 |
| 2024-06-27 | 6052.93 | 2025.4526 |
| 2024-06-26 | 6197.13 | 2035.8774 |
| 2024-06-25 | 6020.83 | 2052.7059 |
| 2024-06-24 | 6052.52 | 2049.7274 |
| 2024-06-21 | 6284.73 | 2069.3855 |
| 2024-06-20 | 6284.56 | 2053.0782 |
| 2024-06-19 | 6419.22 | 2042.8768 |
| 2024-06-18 | 6487.6 | 2040.7174 |
| 2024-06-17 | 6416.27 | 2043.6959 |
| 2024-06-14 | 6422.2 | 2023.6655 |
| 2024-06-13 | 6416.73 | 2032.4521 |
| 2024-06-12 | 6454.07 | 2031.2607 |
| 2024-06-11 | 6397.48 | 2025.0058 |
| 2024-06-07 | 6342.94 | 2079.6613 |
| 2024-06-06 | 6282.27 | 2063.4285 |
| 2024-06-05 | 6470.66 | 2045.5575 |
| 2024-06-04 | 6582.83 | 2056.9502 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X