原油价格 WTI vs 美元指数
2024-11-18
![]()
原油价格 WTI vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
相关图表
| 时间 | WTI原油价格 | 美元指数 |
|---|---|---|
| 2024-10-30 | 68.91 | 104.12 |
| 2024-10-29 | 67.48 | 104.27 |
| 2024-10-28 | 67.65 | 104.31 |
| 2024-10-25 | 72.02 | 104.32 |
| 2024-10-24 | 70.58 | - |
| 2024-10-23 | 71.37 | 104.42 |
| 2024-10-22 | 72.84 | 104.06 |
| 2024-10-21 | 71.16 | 103.98 |
| 2024-10-18 | 69.78 | 103.46 |
| 2024-10-17 | 71.26 | 103.78 |
| 2024-10-16 | 70.97 | 103.53 |
| 2024-10-15 | 71.22 | 103.18 |
| 2024-10-14 | 76.11 | 103.2 |
| 2024-10-11 | 76.11 | 102.9 |
| 2024-10-10 | 76.46 | 102.85 |
| 2024-10-09 | 73.85 | 102.9 |
| 2024-10-08 | 74.26 | 102.45 |
| 2024-10-07 | 77.76 | 102.49 |
| 2024-10-04 | 74.93 | 102.45 |
| 2024-10-03 | 74.33 | 101.94 |
| 2024-10-02 | 70.74 | 101.64 |
| 2024-10-01 | 70.41 | 101.21 |
| 2024-09-30 | 68.75 | 100.76 |
| 2024-09-27 | 68.72 | 100.41 |
| 2024-09-26 | 68.28 | 100.56 |
| 2024-09-25 | 70.42 | 100.92 |
| 2024-09-24 | 72.34 | - |
| 2024-09-23 | 71.33 | - |
| 2024-09-20 | 72.72 | 100.73 |
| 2024-09-19 | 72.86 | 100.64 |
| 2024-09-18 | 71.87 | 100.94 |
| 2024-09-17 | 72.16 | 101.01 |
| 2024-09-16 | 71.1 | 100.66 |
| 2024-09-13 | 69.59 | 101.11 |
| 2024-09-12 | 69.89 | 101.24 |
| 2024-09-11 | 68.25 | 101.74 |
| 2024-09-10 | 66.73 | - |
| 2024-09-09 | 69.65 | 101.64 |
| 2024-09-06 | 68.58 | 101.18 |
| 2024-09-05 | 70.09 | 101.06 |
| 2024-09-04 | 70.11 | 101.3 |
| 2024-09-03 | 71.28 | 101.75 |
| 2024-09-02 | - | 101.65 |
| 2024-08-30 | 74.52 | 101.72 |
| 2024-08-29 | 76.9 | 101.39 |
| 2024-08-28 | 75.49 | 101.06 |
| 2024-08-27 | 76.5 | 100.56 |
| 2024-08-26 | 78.4 | 100.88 |
| 2024-08-23 | 75.82 | 100.68 |
| 2024-08-22 | 73.72 | 101.51 |
| 2024-08-21 | 72.76 | 101.18 |
| 2024-08-20 | 75.27 | 101.36 |
| 2024-08-19 | 75.82 | 101.86 |
| 2024-08-16 | 78.05 | 102.4 |
| 2024-08-15 | 79.66 | 103.05 |
| 2024-08-14 | 78.47 | 102.61 |
| 2024-08-13 | 79.81 | 102.61 |
| 2024-08-12 | 81.45 | 103.12 |
| 2024-08-09 | 78.28 | 103.15 |
| 2024-08-08 | 77.64 | 103.22 |
| 2024-08-07 | 76.68 | 103.18 |
| 2024-08-06 | 74.6 | 102.9 |
| 2024-08-05 | 74.46 | 102.73 |
| 2024-08-02 | 74.99 | 103.22 |
| 2024-08-01 | 77.74 | 104.33 |
| 2024-07-31 | 79.36 | 103.9 |
| 2024-07-30 | 76.17 | 104.47 |
| 2024-07-29 | 77.27 | 104.57 |
| 2024-07-26 | 78.58 | 104.32 |
| 2024-07-25 | 79.43 | 104.4 |
| 2024-07-24 | 78.78 | 104.36 |
| 2024-07-23 | 78.24 | 104.43 |
| 2024-07-22 | 81.25 | 104.29 |
| 2024-07-19 | 81.43 | 104.36 |
| 2024-07-18 | 84.17 | 104.18 |
| 2024-07-17 | 84.16 | 103.73 |
| 2024-07-16 | 81.92 | 104.24 |
| 2024-07-15 | 83.22 | 104.26 |
| 2024-07-12 | 83.49 | 104.1 |
| 2024-07-11 | 83.92 | 104.45 |
| 2024-07-10 | 83.39 | 105.01 |
| 2024-07-09 | 82.78 | 105.13 |
| 2024-07-08 | 83.63 | 105.03 |
| 2024-07-05 | 84.44 | 104.92 |
| 2024-07-04 | - | 105.13 |
| 2024-07-03 | 85.19 | 105.35 |
| 2024-07-02 | 84.09 | 105.69 |
| 2024-07-01 | 84.7 | 105.81 |
| 2024-06-28 | 82.83 | 105.85 |
| 2024-06-27 | 83.04 | 105.94 |
| 2024-06-26 | 82.19 | 106.05 |
| 2024-06-25 | 81.97 | - |
| 2024-06-24 | 82.63 | 105.49 |
| 2024-06-21 | 81.71 | 105.82 |
| 2024-06-20 | 83.34 | 105.66 |
| 2024-06-19 | - | 105.25 |
| 2024-06-18 | 82.67 | 105.26 |
| 2024-06-17 | 81.33 | 105.33 |
| 2024-06-14 | 79.41 | 105.53 |
| 2024-06-13 | 79.61 | 105.23 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X