COMEX 铜期货 vs 南华沪铜指数
2024-11-21
![]()
COMEX 铜期货 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 南华沪铜指数 |
|---|---|---|
| 2024-11-04 | 4.407 | 6281.3169 |
| 2024-11-02 | 4.346 | - |
| 2024-11-01 | 4.3475 | 6258.1259 |
| 2024-10-31 | 4.3135 | 6270.4613 |
| 2024-10-30 | 4.3275 | 6276.2178 |
| 2024-10-29 | 4.3325 | 6279.5072 |
| 2024-10-28 | 4.332 | 6285.2637 |
| 2024-10-26 | 4.37 | - |
| 2024-10-25 | 4.3395 | 6260.593 |
| 2024-10-24 | 4.3195 | 6258.9483 |
| 2024-10-23 | 4.3045 | 6304.1778 |
| 2024-10-22 | 4.348 | 6300.8884 |
| 2024-10-21 | 4.323 | 6318.1579 |
| 2024-10-19 | 4.392 | - |
| 2024-10-18 | 4.346 | 6258.1259 |
| 2024-10-17 | 4.2865 | 6247.4353 |
| 2024-10-16 | 4.3315 | 6270.4613 |
| 2024-10-15 | 4.3005 | 6287.7307 |
| 2024-10-14 | 4.3635 | 6341.8461 |
| 2024-10-12 | 4.494 | - |
| 2024-10-11 | 4.4515 | 6320.3083 |
| 2024-10-10 | 4.385 | 6283.4827 |
| 2024-10-09 | 4.355 | 6346.4492 |
| 2024-10-08 | 4.412 | 6350.23 |
| 2024-10-07 | 4.519 | - |
| 2024-10-05 | 4.5675 | - |
| 2024-10-04 | 4.5225 | - |
| 2024-10-03 | 4.502 | - |
| 2024-10-02 | 4.596 | - |
| 2024-10-01 | 4.5355 | - |
| 2024-09-30 | 4.496 | 6425.8279 |
| 2024-09-28 | 4.5895 | - |
| 2024-09-27 | 4.541 | 6399.533 |
| 2024-09-26 | 4.581 | 6319.0047 |
| 2024-09-25 | 4.428 | 6328.0436 |
| 2024-09-24 | 4.4295 | 6194.9254 |
| 2024-09-23 | 4.289 | 6173.5608 |
| 2024-09-21 | 4.3335 | - |
| 2024-09-20 | 4.2815 | 6197.3906 |
| 2024-09-19 | 4.286 | 6107.0017 |
| 2024-09-18 | 4.238 | 6081.5285 |
| 2024-09-17 | 4.2135 | - |
| 2024-09-16 | 4.213 | - |
| 2024-09-14 | 4.159 | - |
| 2024-09-13 | 4.175 | 6056.8769 |
| 2024-09-12 | 4.133 | 5969.7749 |
| 2024-09-11 | 4.083 | 5932.7977 |
| 2024-09-10 | 4.0405 | 5948.4103 |
| 2024-09-09 | 4.0845 | 5885.9598 |
| 2024-09-07 | 4.065 | - |
| 2024-09-06 | 4.0145 | 5931.8166 |
| 2024-09-05 | 4.0775 | 5880.381 |
| 2024-09-04 | 4.0195 | 5886.4617 |
| 2024-09-03 | 4.032 | 5989.0291 |
| 2024-09-02 | - | 6040.8054 |
| 2024-08-31 | 4.1535 | - |
| 2024-08-30 | 4.145 | 6046.5602 |
| 2024-08-29 | 4.1475 | 6063.0022 |
| 2024-08-28 | 4.145 | 6129.5925 |
| 2024-08-27 | 4.2305 | 6137.8135 |
| 2024-08-26 | 4.2115 | 6039.9833 |
| 2024-08-24 | 4.205 | - |
| 2024-08-23 | 4.1945 | 6030.9402 |
| 2024-08-22 | 4.141 | 6049.0265 |
| 2024-08-21 | 4.1815 | 6023.5413 |
| 2024-08-20 | 4.1495 | 6056.4254 |
| 2024-08-19 | 4.1665 | 6003.8109 |
| 2024-08-17 | 4.1505 | - |
| 2024-08-16 | 4.1275 | 6016.1424 |
| 2024-08-15 | 4.139 | 5919.1343 |
| 2024-08-14 | 4.025 | 5898.5818 |
| 2024-08-13 | 4.036 | 5928.9996 |
| 2024-08-12 | 4.055 | 5873.0966 |
| 2024-08-10 | 3.984 | - |
| 2024-08-09 | 3.98 | 5812.2611 |
| 2024-08-08 | 3.945 | 5815.5495 |
| 2024-08-07 | 3.9375 | 5830.0023 |
| 2024-08-06 | 4.0115 | 5810.9132 |
| 2024-08-05 | 3.984 | 5943.3669 |
| 2024-08-03 | 4.128 | - |
| 2024-08-02 | 4.084 | 6032.0647 |
| 2024-08-01 | 4.0665 | 6137.7519 |
| 2024-07-31 | 4.16 | 5989.5368 |
| 2024-07-30 | 4.063 | 6014.2393 |
| 2024-07-29 | 4.062 | 6095.7576 |
| 2024-07-26 | 4.1045 | 6042.2355 |
| 2024-07-25 | 4.1125 | 5994.4773 |
| 2024-07-24 | 4.099 | 6136.105 |
| 2024-07-23 | 4.146 | 6151.7499 |
| 2024-07-22 | 4.1805 | 6231.6214 |
| 2024-07-19 | 4.219 | 6293.3777 |
| 2024-07-18 | 4.266 | 6433.3586 |
| 2024-07-17 | 4.399 | 6459.708 |
| 2024-07-16 | 4.444 | 6532.1687 |
| 2024-07-15 | 4.529 | 6538.756 |
| 2024-07-12 | 4.5985 | 6506.6428 |
| 2024-07-11 | 4.5085 | 6588.9845 |
| 2024-07-10 | 4.6075 | 6561.8117 |
| 2024-07-09 | 4.578 | 6609.5699 |
| 2024-07-08 | 4.622 | 6587.3376 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X