原油价格 WTI vs 现货黄金(XAUUSD)
2024-11-18
![]()
原油价格 WTI vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
相关图表
| 时间 | WTI原油价格 | 现货黄金(XAUUSD) |
|---|---|---|
| 2024-10-30 | 68.91 | 2786.44 |
| 2024-10-29 | 67.48 | 2773.99 |
| 2024-10-28 | 67.65 | 2742.33 |
| 2024-10-25 | 72.02 | 2747.46 |
| 2024-10-24 | 70.58 | - |
| 2024-10-23 | 71.37 | 2715.53 |
| 2024-10-22 | 72.84 | 2748.48 |
| 2024-10-21 | 71.16 | 2719.68 |
| 2024-10-18 | 69.78 | 2722.03 |
| 2024-10-17 | 71.26 | 2692.76 |
| 2024-10-16 | 70.97 | 2673.66 |
| 2024-10-15 | 71.22 | 2662.91 |
| 2024-10-14 | 76.11 | 2648.25 |
| 2024-10-11 | 76.11 | 2656.45 |
| 2024-10-10 | 76.46 | 2629.64 |
| 2024-10-09 | 73.85 | 2607.65 |
| 2024-10-08 | 74.26 | 2622.03 |
| 2024-10-07 | 77.76 | 2642.82 |
| 2024-10-04 | 74.93 | 2653.13 |
| 2024-10-03 | 74.33 | 2656.04 |
| 2024-10-02 | 70.74 | 2659.01 |
| 2024-10-01 | 70.41 | 2663.72 |
| 2024-09-30 | 68.75 | 2634.94 |
| 2024-09-27 | 68.72 | 2659.72 |
| 2024-09-26 | 68.28 | 2672.42 |
| 2024-09-25 | 70.42 | 2657.13 |
| 2024-09-24 | 72.34 | - |
| 2024-09-23 | 71.33 | - |
| 2024-09-20 | 72.72 | 2622.18 |
| 2024-09-19 | 72.86 | 2586.79 |
| 2024-09-18 | 71.87 | 2559.14 |
| 2024-09-17 | 72.16 | 2570.03 |
| 2024-09-16 | 71.1 | 2582.93 |
| 2024-09-13 | 69.59 | 2578.3 |
| 2024-09-12 | 69.89 | 2558.73 |
| 2024-09-11 | 68.25 | 2511.43 |
| 2024-09-10 | 66.73 | - |
| 2024-09-09 | 69.65 | 2505.38 |
| 2024-09-06 | 68.58 | 2497.36 |
| 2024-09-05 | 70.09 | 2516.42 |
| 2024-09-04 | 70.11 | 2493.96 |
| 2024-09-03 | 71.28 | 2492.72 |
| 2024-09-02 | - | 2499.45 |
| 2024-08-30 | 74.52 | 2503.35 |
| 2024-08-29 | 76.9 | 2521.22 |
| 2024-08-28 | 75.49 | 2504.39 |
| 2024-08-27 | 76.5 | 2524.27 |
| 2024-08-26 | 78.4 | 2518.06 |
| 2024-08-23 | 75.82 | 2512.02 |
| 2024-08-22 | 73.72 | 2484.54 |
| 2024-08-21 | 72.76 | 2512.23 |
| 2024-08-20 | 75.27 | 2513.93 |
| 2024-08-19 | 75.82 | 2504.12 |
| 2024-08-16 | 78.05 | 2507.65 |
| 2024-08-15 | 79.66 | 2456.3 |
| 2024-08-14 | 78.47 | 2448.14 |
| 2024-08-13 | 79.81 | 2465.41 |
| 2024-08-12 | 81.45 | 2472.26 |
| 2024-08-09 | 78.28 | 2431.2 |
| 2024-08-08 | 77.64 | 2427.07 |
| 2024-08-07 | 76.68 | 2382.78 |
| 2024-08-06 | 74.6 | 2389.45 |
| 2024-08-05 | 74.46 | 2409.42 |
| 2024-08-02 | 74.99 | 2442.04 |
| 2024-08-01 | 77.74 | 2446.45 |
| 2024-07-31 | 79.36 | 2447.15 |
| 2024-07-30 | 76.17 | 2410.76 |
| 2024-07-29 | 77.27 | 2384.09 |
| 2024-07-26 | 78.58 | 2387.02 |
| 2024-07-25 | 79.43 | 2364.3 |
| 2024-07-24 | 78.78 | 2397.4 |
| 2024-07-23 | 78.24 | 2409.65 |
| 2024-07-22 | 81.25 | 2396.42 |
| 2024-07-19 | 81.43 | 2400.82 |
| 2024-07-18 | 84.17 | 2445.09 |
| 2024-07-17 | 84.16 | 2458.69 |
| 2024-07-16 | 81.92 | 2468.84 |
| 2024-07-15 | 83.22 | 2422.03 |
| 2024-07-12 | 83.49 | 2411.71 |
| 2024-07-11 | 83.92 | 2415.18 |
| 2024-07-10 | 83.39 | 2371.33 |
| 2024-07-09 | 82.78 | 2363.83 |
| 2024-07-08 | 83.63 | 2358.93 |
| 2024-07-05 | 84.44 | 2391.92 |
| 2024-07-04 | - | 2357.31 |
| 2024-07-03 | 85.19 | 2356.07 |
| 2024-07-02 | 84.09 | 2329.65 |
| 2024-07-01 | 84.7 | 2332.04 |
| 2024-06-28 | 82.83 | 2326.63 |
| 2024-06-27 | 83.04 | 2327.98 |
| 2024-06-26 | 82.19 | 2298.25 |
| 2024-06-25 | 81.97 | - |
| 2024-06-24 | 82.63 | 2333.86 |
| 2024-06-21 | 81.71 | 2320.89 |
| 2024-06-20 | 83.34 | 2359.26 |
| 2024-06-19 | - | 2328.31 |
| 2024-06-18 | 82.67 | 2329.47 |
| 2024-06-17 | 81.33 | 2319.2 |
| 2024-06-14 | 79.41 | 2333.24 |
| 2024-06-13 | 79.61 | 2303.86 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X